ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-2234-$SDDBT
2021-04-30 23:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3737.95,f,1139.33,M,622.99,F
2021-05-01 00:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3725.35,f,1135.49,M,620.89,F
2021-05-01 00:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3719.06,f,1133.57,M,619.84,F
2021-05-01 00:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3726.61,f,1135.87,M,621.10,F
2021-05-01 00:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3715.28,f,1132.42,M,619.21,F
2021-05-01 00:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3714.02,f,1132.03,M,619.00,F
2021-05-01 00:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3721.57,f,1134.34,M,620.26,F
2021-05-01 00:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3721.57,f,1134.34,M,620.26,F
2021-05-01 00:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3722.83,f,1134.72,M,620.47,F
2021-05-01 00:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3727.87,f,1136.26,M,621.31,F
2021-05-01 00:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3727.87,f,1136.26,M,621.31,F
2021-05-01 00:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3731.65,f,1137.41,M,621.94,F
2021-05-01 00:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3732.91,f,1137.79,M,622.15,F
2021-05-01 00:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3739.21,f,1139.71,M,623.20,F
2021-05-01 00:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3740.47,f,1140.10,M,623.41,F
2021-05-01 00:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3744.25,f,1141.25,M,624.04,F
2021-05-01 00:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3748.03,f,1142.40,M,624.67,F
2021-05-01 00:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3758.11,f,1145.47,M,626.35,F
2021-05-01 00:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3759.37,f,1145.86,M,626.56,F
2021-05-01 00:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3770.71,f,1149.31,M,628.45,F
2021-05-01 00:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 00:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 00:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3783.31,f,1153.15,M,630.55,F
2021-05-01 00:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 00:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 00:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 00:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 00:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 00:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 00:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3832.44,f,1168.13,M,638.74,F
2021-05-01 00:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.78,f,1171.58,M,640.63,F
2021-05-01 00:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3874.02,f,1180.80,M,645.67,F
2021-05-01 00:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3865.20,f,1178.11,M,644.20,F
2021-05-01 00:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3885.35,f,1184.26,M,647.56,F
2021-05-01 00:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3890.39,f,1185.79,M,648.40,F
2021-05-01 00:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 00:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3909.29,f,1191.55,M,651.55,F
2021-05-01 00:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3919.37,f,1194.62,M,653.23,F
2021-05-01 00:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3930.71,f,1198.08,M,655.12,F
2021-05-01 00:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3934.49,f,1199.23,M,655.75,F
2021-05-01 00:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3942.05,f,1201.54,M,657.01,F
2021-05-01 00:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3945.83,f,1202.69,M,657.64,F
2021-05-01 00:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3950.87,f,1204.22,M,658.48,F
2021-05-01 00:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3950.87,f,1204.22,M,658.48,F
2021-05-01 00:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3955.91,f,1205.76,M,659.32,F
2021-05-01 00:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3955.91,f,1205.76,M,659.32,F
2021-05-01 00:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3955.91,f,1205.76,M,659.32,F
2021-05-01 00:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3959.69,f,1206.91,M,659.95,F
2021-05-01 00:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3958.43,f,1206.53,M,659.74,F
2021-05-01 00:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3963.46,f,1208.06,M,660.58,F
2021-05-01 00:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3959.69,f,1206.91,M,659.95,F
2021-05-01 00:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3963.46,f,1208.06,M,660.58,F
2021-05-01 00:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3969.76,f,1209.98,M,661.63,F
2021-05-01 00:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3969.76,f,1209.98,M,661.63,F
2021-05-01 00:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3974.80,f,1211.52,M,662.47,F
2021-05-01 00:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3981.10,f,1213.44,M,663.52,F
2021-05-01 00:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3988.66,f,1215.74,M,664.78,F
2021-05-01 00:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3998.74,f,1218.82,M,666.46,F
2021-05-01 00:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4012.60,f,1223.04,M,668.77,F
2021-05-01 00:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4025.20,f,1226.88,M,670.87,F
2021-05-01 00:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4031.50,f,1228.80,M,671.92,F
2021-05-01 00:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4041.57,f,1231.87,M,673.60,F
2021-05-01 00:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4066.77,f,1239.55,M,677.80,F
2021-05-01 00:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4074.33,f,1241.86,M,679.06,F
2021-05-01 00:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4099.53,f,1249.54,M,683.25,F
2021-05-01 00:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4090.71,f,1246.85,M,681.78,F
2021-05-01 00:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4117.17,f,1254.91,M,686.19,F
2021-05-01 00:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4128.50,f,1258.37,M,688.08,F
2021-05-01 00:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4152.44,f,1265.66,M,692.07,F
2021-05-01 00:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4162.52,f,1268.74,M,693.75,F
2021-05-01 00:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4165.04,f,1269.50,M,694.17,F
2021-05-01 00:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4192.76,f,1277.95,M,698.79,F
2021-05-01 00:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4222.99,f,1287.17,M,703.83,F
2021-05-01 00:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4214.17,f,1284.48,M,702.36,F
2021-05-01 00:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4250.71,f,1295.62,M,708.45,F
2021-05-01 00:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4244.41,f,1293.70,M,707.40,F
2021-05-01 00:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4291.02,f,1307.90,M,715.17,F
2021-05-01 00:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4294.80,f,1309.06,M,715.80,F
2021-05-01 00:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4332.60,f,1320.58,M,722.10,F
2021-05-01 00:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4355.28,f,1327.49,M,725.88,F
2021-05-01 00:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4390.55,f,1338.24,M,731.76,F
2021-05-01 00:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4384.25,f,1336.32,M,730.71,F
2021-05-01 00:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4380.47,f,1335.17,M,730.08,F
2021-05-01 00:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4471.18,f,1362.82,M,745.20,F
2021-05-01 00:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4456.06,f,1358.21,M,742.68,F
2021-05-01 00:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4497.64,f,1370.88,M,749.61,F
2021-05-01 00:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4507.72,f,1373.95,M,751.29,F
2021-05-01 00:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4506.46,f,1373.57,M,751.08,F
2021-05-01 00:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4511.50,f,1375.10,M,751.92,F
2021-05-01 00:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4512.76,f,1375.49,M,752.13,F
2021-05-01 00:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4521.57,f,1378.18,M,753.60,F
2021-05-01 00:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4522.83,f,1378.56,M,753.81,F
2021-05-01 00:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4531.65,f,1381.25,M,755.28,F
2021-05-01 00:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4536.69,f,1382.78,M,756.12,F
2021-05-01 00:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4544.25,f,1385.09,M,757.38,F
2021-05-01 00:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4553.07,f,1387.78,M,758.85,F
2021-05-01 00:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4565.67,f,1391.62,M,760.94,F
2021-05-01 00:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4583.31,f,1396.99,M,763.88,F
2021-05-01 00:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4734.49,f,1443.07,M,789.08,F
2021-05-01 00:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4734.49,f,1443.07,M,789.08,F
2021-05-01 00:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4735.75,f,1443.46,M,789.29,F
2021-05-01 00:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4738.27,f,1444.22,M,789.71,F
2021-05-01 00:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 00:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4734.49,f,1443.07,M,789.08,F
2021-05-01 00:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4708.03,f,1435.01,M,784.67,F
2021-05-01 00:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4734.49,f,1443.07,M,789.08,F
2021-05-01 00:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 00:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 00:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 00:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4725.67,f,1440.38,M,787.61,F
2021-05-01 00:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4725.67,f,1440.38,M,787.61,F
2021-05-01 00:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4724.41,f,1440.00,M,787.40,F
2021-05-01 00:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4721.89,f,1439.23,M,786.98,F
2021-05-01 00:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4721.89,f,1439.23,M,786.98,F
2021-05-01 00:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4719.37,f,1438.46,M,786.56,F
2021-05-01 00:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4715.59,f,1437.31,M,785.93,F
2021-05-01 00:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 00:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4709.29,f,1435.39,M,784.88,F
2021-05-01 00:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4706.77,f,1434.62,M,784.46,F
2021-05-01 00:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4702.99,f,1433.47,M,783.83,F
2021-05-01 00:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 00:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 00:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 00:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 00:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 00:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4653.86,f,1418.50,M,775.64,F
2021-05-01 00:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 00:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4645.04,f,1415.81,M,774.17,F
2021-05-01 00:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4623.62,f,1409.28,M,770.60,F
2021-05-01 00:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4611.02,f,1405.44,M,768.50,F
2021-05-01 00:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4602.20,f,1402.75,M,767.03,F
2021-05-01 00:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4594.65,f,1400.45,M,765.77,F
2021-05-01 00:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4582.05,f,1396.61,M,763.67,F
2021-05-01 00:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4593.39,f,1400.06,M,765.56,F
2021-05-01 00:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4570.71,f,1393.15,M,761.78,F
2021-05-01 00:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4558.11,f,1389.31,M,759.69,F
2021-05-01 00:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4548.03,f,1386.24,M,758.01,F
2021-05-01 00:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4542.99,f,1384.70,M,757.17,F
2021-05-01 00:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4535.43,f,1382.40,M,755.91,F
2021-05-01 00:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4522.83,f,1378.56,M,753.81,F
2021-05-01 00:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4519.06,f,1377.41,M,753.18,F
2021-05-01 00:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4507.72,f,1373.95,M,751.29,F
2021-05-01 00:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4502.68,f,1372.42,M,750.45,F
2021-05-01 00:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4492.60,f,1369.34,M,748.77,F
2021-05-01 00:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4487.56,f,1367.81,M,747.93,F
2021-05-01 00:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4481.26,f,1365.89,M,746.88,F
2021-05-01 00:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4473.70,f,1363.58,M,745.62,F
2021-05-01 00:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4468.66,f,1362.05,M,744.78,F
2021-05-01 00:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4463.62,f,1360.51,M,743.94,F
2021-05-01 00:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4454.80,f,1357.82,M,742.47,F
2021-05-01 00:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4453.54,f,1357.44,M,742.26,F
2021-05-01 00:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4445.98,f,1355.14,M,741.00,F
2021-05-01 00:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4442.20,f,1353.98,M,740.37,F
2021-05-01 00:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4438.43,f,1352.83,M,739.74,F
2021-05-01 00:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4430.87,f,1350.53,M,738.48,F
2021-05-01 00:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4427.09,f,1349.38,M,737.85,F
2021-05-01 00:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4424.57,f,1348.61,M,737.43,F
2021-05-01 00:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4420.79,f,1347.46,M,736.80,F
2021-05-01 00:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4415.75,f,1345.92,M,735.96,F
2021-05-01 00:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4411.97,f,1344.77,M,735.33,F
2021-05-01 00:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4409.45,f,1344.00,M,734.9,F
2021-05-01 00:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4408.19,f,1343.62,M,734.70,F
2021-05-01 00:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4401.89,f,1341.70,M,733.65,F
2021-05-01 00:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4401.89,f,1341.70,M,733.65,F
2021-05-01 00:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4398.11,f,1340.54,M,733.02,F
2021-05-01 00:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4393.07,f,1339.01,M,732.18,F
2021-05-01 00:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4393.07,f,1339.01,M,732.18,F
2021-05-01 00:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4389.29,f,1337.86,M,731.55,F
2021-05-01 00:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4391.81,f,1338.62,M,731.97,F
2021-05-01 00:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4381.73,f,1335.55,M,730.29,F
2021-05-01 00:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4384.25,f,1336.32,M,730.71,F
2021-05-01 00:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4380.47,f,1335.17,M,730.08,F
2021-05-01 00:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4375.43,f,1333.63,M,729.24,F
2021-05-01 00:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4376.69,f,1334.02,M,729.45,F
2021-05-01 00:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4372.91,f,1332.86,M,728.82,F
2021-05-01 00:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4372.91,f,1332.86,M,728.82,F
2021-05-01 00:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4372.91,f,1332.86,M,728.82,F
2021-05-01 00:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4367.87,f,1331.33,M,727.98,F
2021-05-01 00:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4367.87,f,1331.33,M,727.98,F
2021-05-01 00:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4364.09,f,1330.18,M,727.35,F
2021-05-01 00:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4362.83,f,1329.79,M,727.14,F
2021-05-01 00:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4362.83,f,1329.79,M,727.14,F
2021-05-01 00:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4360.31,f,1329.02,M,726.72,F
2021-05-01 00:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4356.54,f,1327.87,M,726.09,F
2021-05-01 00:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4356.54,f,1327.87,M,726.09,F
2021-05-01 00:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4359.06,f,1328.64,M,726.51,F
2021-05-01 00:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4354.02,f,1327.10,M,725.67,F
2021-05-01 00:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4351.50,f,1326.34,M,725.25,F
2021-05-01 00:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4352.76,f,1326.72,M,725.46,F
2021-05-01 00:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4351.50,f,1326.34,M,725.25,F
2021-05-01 00:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4348.98,f,1325.57,M,724.83,F
2021-05-01 00:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4348.98,f,1325.57,M,724.83,F
2021-05-01 00:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4348.98,f,1325.57,M,724.83,F
2021-05-01 00:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4347.72,f,1325.18,M,724.62,F
2021-05-01 00:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4343.94,f,1324.03,M,723.99,F
2021-05-01 00:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4343.94,f,1324.03,M,723.99,F
2021-05-01 00:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4342.68,f,1323.65,M,723.78,F
2021-05-01 00:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4342.68,f,1323.65,M,723.78,F
2021-05-01 00:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4340.16,f,1322.88,M,723.36,F
2021-05-01 00:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4338.90,f,1322.50,M,723.15,F
2021-05-01 00:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4338.90,f,1322.50,M,723.15,F
2021-05-01 00:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4335.12,f,1321.34,M,722.52,F
2021-05-01 00:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4332.60,f,1320.58,M,722.10,F
2021-05-01 00:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4333.86,f,1320.96,M,722.31,F
2021-05-01 00:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4330.08,f,1319.81,M,721.68,F
2021-05-01 00:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4332.60,f,1320.58,M,722.10,F
2021-05-01 00:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4326.30,f,1318.66,M,721.05,F
2021-05-01 00:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4327.56,f,1319.04,M,721.26,F
2021-05-01 00:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4327.56,f,1319.04,M,721.26,F
2021-05-01 00:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4326.30,f,1318.66,M,721.05,F
2021-05-01 00:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4321.26,f,1317.12,M,720.21,F
2021-05-01 00:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4318.74,f,1316.35,M,719.79,F
2021-05-01 00:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4322.52,f,1317.50,M,720.42,F
2021-05-01 00:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4312.44,f,1314.43,M,718.74,F
2021-05-01 00:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4316.22,f,1315.58,M,719.37,F
2021-05-01 00:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4316.22,f,1315.58,M,719.37,F
2021-05-01 00:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4313.70,f,1314.82,M,718.95,F
2021-05-01 00:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4312.44,f,1314.43,M,718.74,F
2021-05-01 00:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4312.44,f,1314.43,M,718.74,F
2021-05-01 00:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4309.92,f,1313.66,M,718.32,F
2021-05-01 00:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4311.18,f,1314.05,M,718.53,F
2021-05-01 00:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4307.40,f,1312.90,M,717.90,F
2021-05-01 00:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4308.66,f,1313.28,M,718.11,F
2021-05-01 00:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4304.88,f,1312.13,M,717.48,F
2021-05-01 00:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4303.62,f,1311.74,M,717.27,F
2021-05-01 00:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4303.62,f,1311.74,M,717.27,F
2021-05-01 00:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4308.66,f,1313.28,M,718.11,F
2021-05-01 00:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4302.36,f,1311.36,M,717.06,F
2021-05-01 00:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4299.84,f,1310.59,M,716.64,F
2021-05-01 00:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4298.58,f,1310.21,M,716.43,F
2021-05-01 00:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4299.84,f,1310.59,M,716.64,F
2021-05-01 00:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4298.58,f,1310.21,M,716.43,F
2021-05-01 00:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4299.84,f,1310.59,M,716.64,F
2021-05-01 00:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4298.58,f,1310.21,M,716.43,F
2021-05-01 00:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4299.84,f,1310.59,M,716.64,F
2021-05-01 00:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4298.58,f,1310.21,M,716.43,F
2021-05-01 00:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4298.58,f,1310.21,M,716.43,F
2021-05-01 00:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4302.36,f,1311.36,M,717.06,F
2021-05-01 00:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4298.58,f,1310.21,M,716.43,F
2021-05-01 00:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4302.36,f,1311.36,M,717.06,F
2021-05-01 00:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4302.36,f,1311.36,M,717.06,F
2021-05-01 00:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 00:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4304.88,f,1312.13,M,717.48,F
2021-05-01 00:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4304.88,f,1312.13,M,717.48,F
2021-05-01 00:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4304.88,f,1312.13,M,717.48,F
2021-05-01 00:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4307.40,f,1312.90,M,717.90,F
2021-05-01 00:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4306.14,f,1312.51,M,717.69,F
2021-05-01 00:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4308.66,f,1313.28,M,718.11,F
2021-05-01 00:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4311.18,f,1314.05,M,718.53,F
2021-05-01 00:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4304.88,f,1312.13,M,717.48,F
2021-05-01 00:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4309.92,f,1313.66,M,718.32,F
2021-05-01 00:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4299.84,f,1310.59,M,716.64,F
2021-05-01 00:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4312.44,f,1314.43,M,718.74,F
2021-05-01 00:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4244.41,f,1293.70,M,707.40,F
2021-05-01 00:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4156.22,f,1266.82,M,692.70,F
2021-05-01 00:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4136.06,f,1260.67,M,689.34,F
2021-05-01 00:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4113.39,f,1253.76,M,685.56,F
2021-05-01 00:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4118.43,f,1255.30,M,686.40,F
2021-05-01 00:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4095.75,f,1248.38,M,682.62,F
2021-05-01 00:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4095.75,f,1248.38,M,682.62,F
2021-05-01 00:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4057.95,f,1236.86,M,676.33,F
2021-05-01 00:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4049.13,f,1234.18,M,674.86,F
2021-05-01 00:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3977.32,f,1212.29,M,662.89,F
2021-05-01 00:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3976.06,f,1211.90,M,662.68,F
2021-05-01 00:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4015.12,f,1223.81,M,669.19,F
2021-05-01 00:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3955.91,f,1205.76,M,659.32,F
2021-05-01 00:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4039.06,f,1231.10,M,673.18,F
2021-05-01 00:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3952.13,f,1204.61,M,658.69,F
2021-05-01 00:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3950.87,f,1204.22,M,658.48,F
2021-05-01 00:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3944.57,f,1202.30,M,657.43,F
2021-05-01 00:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3944.57,f,1202.30,M,657.43,F
2021-05-01 00:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3942.05,f,1201.54,M,657.01,F
2021-05-01 00:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3942.05,f,1201.54,M,657.01,F
2021-05-01 00:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3876.54,f,1181.57,M,646.09,F
2021-05-01 00:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3905.51,f,1190.40,M,650.92,F
2021-05-01 00:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3865.20,f,1178.11,M,644.20,F
2021-05-01 00:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3851.34,f,1173.89,M,641.89,F
2021-05-01 00:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.78,f,1171.58,M,640.63,F
2021-05-01 00:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 00:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 00:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3756.85,f,1145.09,M,626.14,F
2021-05-01 00:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3832.44,f,1168.13,M,638.74,F
2021-05-01 00:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3750.55,f,1143.17,M,625.09,F
2021-05-01 00:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3749.29,f,1142.78,M,624.88,F
2021-05-01 00:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3729.13,f,1136.64,M,621.52,F
2021-05-01 00:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.52,f,1122.43,M,613.75,F
2021-05-01 00:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3710.24,f,1130.88,M,618.37,F
2021-05-01 00:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3624.57,f,1104.77,M,604.09,F
2021-05-01 00:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3676.22,f,1120.51,M,612.70,F
2021-05-01 00:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3614.49,f,1101.70,M,602.41,F
2021-05-01 00:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3628.35,f,1105.92,M,604.72,F
2021-05-01 00:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3579.21,f,1090.94,M,596.54,F
2021-05-01 00:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3582.99,f,1092.10,M,597.17,F
2021-05-01 00:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3564.09,f,1086.34,M,594.02,F
2021-05-01 00:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3559.06,f,1084.80,M,593.18,F
2021-05-01 00:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3557.80,f,1084.42,M,592.97,F
2021-05-01 00:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3557.80,f,1084.42,M,592.97,F
2021-05-01 00:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3548.98,f,1081.73,M,591.50,F
2021-05-01 00:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3550.24,f,1082.11,M,591.71,F
2021-05-01 00:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3541.42,f,1079.42,M,590.24,F
2021-05-01 00:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3566.61,f,1087.10,M,594.44,F
2021-05-01 00:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3493.54,f,1064.83,M,582.26,F
2021-05-01 00:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3518.74,f,1072.51,M,586.46,F
2021-05-01 00:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3450.71,f,1051.78,M,575.12,F
2021-05-01 00:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3465.83,f,1056.38,M,577.64,F
2021-05-01 00:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3436.85,f,1047.55,M,572.81,F
2021-05-01 00:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3449.45,f,1051.39,M,574.91,F
2021-05-01 00:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3411.65,f,1039.87,M,568.61,F
2021-05-01 00:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3422.99,f,1043.33,M,570.50,F
2021-05-01 00:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3395.28,f,1034.88,M,565.88,F
2021-05-01 00:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3385.20,f,1031.81,M,564.20,F
2021-05-01 00:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3390.24,f,1033.34,M,565.04,F
2021-05-01 00:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3367.56,f,1026.43,M,561.26,F
2021-05-01 00:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3365.04,f,1025.66,M,560.84,F
2021-05-01 00:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 00:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 00:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3349.92,f,1021.06,M,558.32,F
2021-05-01 00:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3338.58,f,1017.60,M,556.43,F
2021-05-01 00:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3317.17,f,1011.07,M,552.86,F
2021-05-01 00:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3318.43,f,1011.46,M,553.07,F
2021-05-01 00:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3286.93,f,1001.86,M,547.82,F
2021-05-01 00:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3291.97,f,1003.39,M,548.66,F
2021-05-01 00:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3268.03,f,996.10,M,544.67,F
2021-05-01 00:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3259.21,f,993.41,M,543.20,F
2021-05-01 00:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3244.09,f,988.80,M,540.68,F
2021-05-01 00:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3227.72,f,983.81,M,537.95,F
2021-05-01 00:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3232.76,f,985.34,M,538.79,F
2021-05-01 00:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3200.00,f,975.36,M,533.33,F
2021-05-01 00:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3217.64,f,980.74,M,536.27,F
2021-05-01 00:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3181.10,f,969.60,M,530.18,F
2021-05-01 00:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3183.62,f,970.37,M,530.60,F
2021-05-01 00:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3171.02,f,966.53,M,528.50,F
2021-05-01 00:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3154.65,f,961.54,M,525.77,F
2021-05-01 00:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3147.09,f,959.23,M,524.51,F
2021-05-01 00:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3153.39,f,961.15,M,525.56,F
2021-05-01 00:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3130.71,f,954.24,M,521.78,F
2021-05-01 00:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3125.67,f,952.70,M,520.94,F
2021-05-01 00:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3110.55,f,948.10,M,518.43,F
2021-05-01 00:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3113.07,f,948.86,M,518.85,F
2021-05-01 00:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3097.95,f,944.26,M,516.33,F
2021-05-01 00:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3094.17,f,943.10,M,515.70,F
2021-05-01 00:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3084.09,f,940.03,M,514.02,F
2021-05-01 00:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3058.90,f,932.35,M,509.82,F
2021-05-01 00:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3051.34,f,930.05,M,508.56,F
2021-05-01 00:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3032.44,f,924.29,M,505.41,F
2021-05-01 00:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3014.80,f,918.91,M,502.47,F
2021-05-01 00:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3004.72,f,915.84,M,500.79,F
2021-05-01 00:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2994.65,f,912.77,M,499.11,F
2021-05-01 00:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2988.35,f,910.85,M,498.06,F
2021-05-01 00:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2982.05,f,908.93,M,497.01,F
2021-05-01 00:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2951.81,f,899.71,M,491.97,F
2021-05-01 00:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2942.99,f,897.02,M,490.50,F
2021-05-01 00:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2944.25,f,897.41,M,490.71,F
2021-05-01 00:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2927.87,f,892.42,M,487.98,F
2021-05-01 00:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2937.95,f,895.49,M,489.66,F
2021-05-01 00:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2916.54,f,888.96,M,486.09,F
2021-05-01 00:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 00:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2888.82,f,880.51,M,481.47,F
2021-05-01 00:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2888.82,f,880.51,M,481.47,F
2021-05-01 00:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2867.40,f,873.98,M,477.90,F
2021-05-01 00:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2861.10,f,872.06,M,476.85,F
2021-05-01 00:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2834.65,f,864.00,M,472.44,F
2021-05-01 00:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2800.63,f,853.63,M,466.77,F
2021-05-01 00:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2790.55,f,850.56,M,465.09,F
2021-05-01 00:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2780.47,f,847.49,M,463.41,F
2021-05-01 00:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2771.65,f,844.80,M,461.94,F
2021-05-01 00:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2748.98,f,837.89,M,458.16,F
2021-05-01 00:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2750.24,f,838.27,M,458.37,F
2021-05-01 00:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2733.86,f,833.28,M,455.64,F
2021-05-01 00:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2735.12,f,833.66,M,455.85,F
2021-05-01 00:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2718.74,f,828.67,M,453.12,F
2021-05-01 00:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2714.96,f,827.52,M,452.49,F
2021-05-01 00:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2704.88,f,824.45,M,450.81,F
2021-05-01 00:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2697.32,f,822.14,M,449.55,F
2021-05-01 00:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2697.32,f,822.14,M,449.55,F
2021-05-01 00:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2690.37,f,820.03,M,448.40,F
2021-05-01 00:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2687.21,f,819.06,M,447.87,F
2021-05-01 00:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2688.50,f,819.46,M,448.08,F
2021-05-01 00:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2687.23,f,819.07,M,447.87,F
2021-05-01 00:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2693.54,f,820.99,M,448.92,F
2021-05-01 00:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2689.28,f,819.69,M,448.21,F
2021-05-01 00:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2695.81,f,821.68,M,449.30,F
2021-05-01 00:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2692.13,f,820.56,M,448.69,F
2021-05-01 00:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2689.76,f,819.84,M,448.29,F
2021-05-01 00:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2684.72,f,818.30,M,447.45,F
2021-05-01 00:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2673.39,f,814.85,M,445.56,F
2021-05-01 00:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2678.43,f,816.38,M,446.40,F
2021-05-01 00:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2665.83,f,812.54,M,444.30,F
2021-05-01 00:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2667.09,f,812.93,M,444.51,F
2021-05-01 00:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2648.19,f,807.17,M,441.36,F
2021-05-01 00:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2673.39,f,814.85,M,445.56,F
2021-05-01 00:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2631.81,f,802.18,M,438.64,F
2021-05-01 00:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2625.51,f,800.26,M,437.59,F
2021-05-01 00:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2592.76,f,790.27,M,432.13,F
2021-05-01 00:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2616.69,f,797.57,M,436.12,F
2021-05-01 00:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2591.50,f,789.89,M,431.92,F
2021-05-01 00:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2590.24,f,789.50,M,431.71,F
2021-05-01 00:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2568.82,f,782.98,M,428.14,F
2021-05-01 00:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2582.68,f,787.20,M,430.45,F
2021-05-01 00:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2529.76,f,771.07,M,421.63,F
2021-05-01 00:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2529.76,f,771.07,M,421.63,F
2021-05-01 00:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2495.75,f,760.70,M,415.96,F
2021-05-01 00:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2490.71,f,759.17,M,415.12,F
2021-05-01 00:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2484.41,f,757.25,M,414.07,F
2021-05-01 00:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2460.47,f,749.95,M,410.08,F
2021-05-01 00:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2485.67,f,757.63,M,414.28,F
2021-05-01 00:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2446.61,f,745.73,M,407.77,F
2021-05-01 00:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2455.43,f,748.42,M,409.24,F
2021-05-01 00:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2421.42,f,738.05,M,403.57,F
2021-05-01 00:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2419.82,f,737.56,M,403.30,F
2021-05-01 00:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2407.93,f,733.94,M,401.32,F
2021-05-01 00:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2400.00,f,731.52,M,400.00,F
2021-05-01 00:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2396.82,f,730.55,M,399.47,F
2021-05-01 00:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2383.49,f,726.49,M,397.25,F
2021-05-01 00:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2379.93,f,725.40,M,396.65,F
2021-05-01 00:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2377.18,f,724.56,M,396.20,F
2021-05-01 00:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2369.93,f,722.35,M,394.99,F
2021-05-01 00:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2370.26,f,722.46,M,395.04,F
2021-05-01 00:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2355.02,f,717.81,M,392.50,F
2021-05-01 00:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2350.87,f,716.54,M,391.81,F
2021-05-01 00:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2349.04,f,715.99,M,391.51,F
2021-05-01 00:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2338.27,f,712.70,M,389.71,F
2021-05-01 00:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2336.41,f,712.14,M,389.40,F
2021-05-01 00:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2336.44,f,712.15,M,389.41,F
2021-05-01 00:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2323.15,f,708.10,M,387.19,F
2021-05-01 00:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2312.90,f,704.97,M,385.48,F
2021-05-01 00:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2316.64,f,706.11,M,386.11,F
2021-05-01 00:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2310.55,f,704.26,M,385.09,F
2021-05-01 00:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2305.51,f,702.72,M,384.25,F
2021-05-01 00:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2302.99,f,701.95,M,383.83,F
2021-05-01 00:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2309.95,f,704.07,M,384.99,F
2021-05-01 00:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2299.21,f,700.80,M,383.20,F
2021-05-01 00:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2311.14,f,704.44,M,385.19,F
2021-05-01 00:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2301.69,f,701.56,M,383.62,F
2021-05-01 00:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2286.61,f,696.96,M,381.10,F
2021-05-01 00:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2285.35,f,696.58,M,380.89,F
2021-05-01 00:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2262.68,f,689.66,M,377.11,F
2021-05-01 00:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2258.90,f,688.51,M,376.48,F
2021-05-01 00:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2277.80,f,694.27,M,379.63,F
2021-05-01 00:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2240.00,f,682.75,M,373.33,F
2021-05-01 00:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2228.66,f,679.30,M,371.44,F
2021-05-01 00:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2231.18,f,680.06,M,371.86,F
2021-05-01 00:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2218.58,f,676.22,M,369.76,F
2021-05-01 00:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2211.02,f,673.92,M,368.50,F
2021-05-01 00:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2199.69,f,670.46,M,366.61,F
2021-05-01 00:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2179.53,f,664.32,M,363.25,F
2021-05-01 00:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2212.28,f,674.30,M,368.71,F
2021-05-01 00:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.41,f,659.71,M,360.73,F
2021-05-01 00:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2193.39,f,668.54,M,365.56,F
2021-05-01 00:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2165.67,f,660.10,M,360.94,F
2021-05-01 00:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2192.13,f,668.16,M,365.35,F
2021-05-01 00:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2134.17,f,650.50,M,355.70,F
2021-05-01 00:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2185.83,f,666.24,M,364.30,F
2021-05-01 00:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.89,f,658.94,M,360.31,F
2021-05-01 00:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2126.61,f,648.19,M,354.44,F
2021-05-01 00:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.76,f,643.97,M,352.13,F
2021-05-01 00:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2102.68,f,640.90,M,350.45,F
2021-05-01 00:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.91,f,650.11,M,355.49,F
2021-05-01 00:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2117.34,f,645.37,M,352.89,F
2021-05-01 00:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2101.42,f,640.51,M,350.24,F
2021-05-01 00:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2078.74,f,633.60,M,346.46,F
2021-05-01 00:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2080.00,f,633.98,M,346.67,F
2021-05-01 00:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2057.32,f,627.07,M,342.89,F
2021-05-01 00:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2063.62,f,628.99,M,343.94,F
2021-05-01 00:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2010.71,f,612.86,M,335.12,F
2021-05-01 00:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2039.69,f,621.70,M,339.95,F
2021-05-01 00:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2021.96,f,616.29,M,336.99,F
2021-05-01 00:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2000.63,f,609.79,M,333.44,F
2021-05-01 00:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2008.19,f,612.10,M,334.70,F
2021-05-01 00:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1996.20,f,608.44,M,332.70,F
2021-05-01 00:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1982.99,f,604.42,M,330.50,F
2021-05-01 00:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1966.48,f,599.38,M,327.75,F
2021-05-01 00:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2029.61,f,618.62,M,338.27,F
2021-05-01 00:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1979.64,f,603.39,M,329.94,F
2021-05-01 00:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.27,f,618.22,M,338.04,F
2021-05-01 00:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2001.89,f,610.18,M,333.65,F
2021-05-01 00:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2041.71,f,622.31,M,340.29,F
2021-05-01 00:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2084.30,f,635.29,M,347.38,F
2021-05-01 00:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2064.11,f,629.14,M,344.02,F
2021-05-01 00:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2030.87,f,619.01,M,338.48,F
2021-05-01 00:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2035.91,f,620.54,M,339.32,F
2021-05-01 00:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2033.39,f,619.78,M,338.90,F
2021-05-01 00:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2032.13,f,619.39,M,338.69,F
2021-05-01 00:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2033.39,f,619.78,M,338.90,F
2021-05-01 00:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.87,f,625.41,M,341.98,F
2021-05-01 00:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.82,f,622.96,M,340.64,F
2021-05-01 00:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2045.72,f,623.54,M,340.95,F
2021-05-01 00:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2045.26,f,623.39,M,340.88,F
2021-05-01 00:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2029.34,f,618.54,M,338.22,F
2021-05-01 00:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2027.78,f,618.07,M,337.96,F
2021-05-01 00:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.26,f,618.21,M,338.04,F
2021-05-01 00:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2027.08,f,617.85,M,337.85,F
2021-05-01 00:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2032.13,f,619.39,M,338.69,F
2021-05-01 00:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2037.31,f,620.97,M,339.55,F
2021-05-01 00:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.02,f,625.15,M,341.84,F
2021-05-01 00:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2052.28,f,625.54,M,342.05,F
2021-05-01 00:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2070.74,f,631.16,M,345.12,F
2021-05-01 00:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.63,f,635.09,M,347.27,F
2021-05-01 00:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2084.69,f,635.41,M,347.45,F
2021-05-01 00:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2096.91,f,639.14,M,349.49,F
2021-05-01 00:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.78,f,635.14,M,347.30,F
2021-05-01 00:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2069.92,f,630.91,M,344.99,F
2021-05-01 00:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2053.54,f,625.92,M,342.26,F
2021-05-01 00:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2044.72,f,623.23,M,340.79,F
2021-05-01 00:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2049.76,f,624.77,M,341.63,F
2021-05-01 00:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2048.50,f,624.38,M,341.42,F
2021-05-01 00:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.27,f,625.23,M,341.88,F
2021-05-01 00:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2076.47,f,632.91,M,346.08,F
2021-05-01 00:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2064.59,f,629.29,M,344.10,F
2021-05-01 00:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2071.62,f,631.43,M,345.27,F
2021-05-01 00:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2070.93,f,631.22,M,345.16,F
2021-05-01 00:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2058.58,f,627.46,M,343.10,F
2021-05-01 00:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2037.17,f,620.93,M,339.53,F
2021-05-01 00:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2019.21,f,615.45,M,336.53,F
2021-05-01 00:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2018.27,f,615.17,M,336.38,F
2021-05-01 00:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2008.19,f,612.10,M,334.70,F
2021-05-01 00:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1998.11,f,609.02,M,333.02,F
2021-05-01 00:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1991.81,f,607.10,M,331.97,F
2021-05-01 00:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1965.35,f,599.04,M,327.56,F
2021-05-01 00:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.31,f,597.50,M,326.72,F
2021-05-01 00:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1952.76,f,595.20,M,325.46,F
2021-05-01 00:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.57,f,597.89,M,326.93,F
2021-05-01 00:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.70,f,583.30,M,318.95,F
2021-05-01 00:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.74,f,584.83,M,319.79,F
2021-05-01 00:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1906.14,f,580.99,M,317.69,F
2021-05-01 00:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.46,f,574.08,M,313.91,F
2021-05-01 00:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1927.56,f,587.52,M,321.26,F
2021-05-01 00:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.15,f,561.79,M,307.19,F
2021-05-01 00:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1917.48,f,584.45,M,319.58,F
2021-05-01 00:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.67,f,562.56,M,307.61,F
2021-05-01 00:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1893.54,f,577.15,M,315.59,F
2021-05-01 00:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1884.72,f,574.46,M,314.12,F
2021-05-01 00:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1894.80,f,577.54,M,315.80,F
2021-05-01 00:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1891.02,f,576.38,M,315.17,F
2021-05-01 00:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1904.88,f,580.61,M,317.48,F
2021-05-01 00:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.26,f,585.60,M,320.21,F
2021-05-01 00:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1868.35,f,569.47,M,311.39,F
2021-05-01 00:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1917.48,f,584.45,M,319.58,F
2021-05-01 00:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.70,f,583.30,M,318.95,F
2021-05-01 00:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.05,f,567.55,M,310.34,F
2021-05-01 00:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1864.57,f,568.32,M,310.76,F
2021-05-01 00:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.27,f,566.40,M,309.71,F
2021-05-01 00:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.67,f,562.56,M,307.61,F
2021-05-01 00:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.85,f,559.87,M,306.14,F
2021-05-01 00:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1814.17,f,552.96,M,302.36,F
2021-05-01 00:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1828.03,f,557.18,M,304.67,F
2021-05-01 00:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1794.02,f,546.82,M,299.00,F
2021-05-01 00:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1766.30,f,538.37,M,294.38,F
2021-05-01 00:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1747.40,f,532.61,M,291.23,F
2021-05-01 00:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1738.58,f,529.92,M,289.76,F
2021-05-01 00:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1695.75,f,516.86,M,282.62,F
2021-05-01 00:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1702.05,f,518.78,M,283.67,F
2021-05-01 00:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1689.45,f,514.94,M,281.57,F
2021-05-01 00:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1688.40,f,514.62,M,281.40,F
2021-05-01 00:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1685.45,f,513.72,M,280.91,F
2021-05-01 00:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1683.06,f,513.00,M,280.51,F
2021-05-01 00:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1685.58,f,513.76,M,280.93,F
2021-05-01 00:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1688.21,f,514.57,M,281.37,F
2021-05-01 00:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1698.71,f,517.77,M,283.12,F
2021-05-01 00:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1698.46,f,517.69,M,283.08,F
2021-05-01 00:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1673.07,f,509.95,M,278.85,F
2021-05-01 00:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1670.08,f,509.04,M,278.35,F
2021-05-01 00:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1652.91,f,503.81,M,275.49,F
2021-05-01 00:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1661.51,f,506.43,M,276.92,F
2021-05-01 00:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1642.83,f,500.74,M,273.81,F
2021-05-01 00:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1612.60,f,491.52,M,268.77,F
2021-05-01 00:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1603.78,f,488.83,M,267.30,F
2021-05-01 00:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1597.48,f,486.91,M,266.25,F
2021-05-01 00:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1593.59,f,485.73,M,265.60,F
2021-05-01 00:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1590.91,f,484.91,M,265.15,F
2021-05-01 00:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1593.03,f,485.56,M,265.51,F
2021-05-01 00:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1590.27,f,484.71,M,265.04,F
2021-05-01 00:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1588.33,f,484.12,M,264.72,F
2021-05-01 00:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1588.30,f,484.11,M,264.72,F
2021-05-01 00:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1590.07,f,484.65,M,265.01,F
2021-05-01 00:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1578.00,f,480.98,M,263.00,F
2021-05-01 00:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1566.85,f,477.57,M,261.14,F
2021-05-01 00:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1565.98,f,477.31,M,261.00,F
2021-05-01 00:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1559.17,f,475.23,M,259.86,F
2021-05-01 00:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1540.79,f,469.63,M,256.80,F
2021-05-01 00:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1523.15,f,464.26,M,253.86,F
2021-05-01 00:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1525.09,f,464.85,M,254.18,F
2021-05-01 00:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1502.99,f,458.11,M,250.50,F
2021-05-01 00:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1487.87,f,453.50,M,247.98,F
2021-05-01 00:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1476.84,f,450.14,M,246.14,F
2021-05-01 00:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1487.87,f,453.50,M,247.98,F
2021-05-01 00:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1455.12,f,443.52,M,242.52,F
2021-05-01 00:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1448.82,f,441.60,M,241.47,F
2021-05-01 00:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1442.52,f,439.68,M,240.42,F
2021-05-01 00:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1434.96,f,437.38,M,239.16,F
2021-05-01 00:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1423.62,f,433.92,M,237.27,F
2021-05-01 00:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1415.48,f,431.44,M,235.91,F
2021-05-01 00:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1401.88,f,427.29,M,233.65,F
2021-05-01 00:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1380.33,f,420.73,M,230.06,F
2021-05-01 00:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1389.89,f,423.64,M,231.65,F
2021-05-01 00:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1341.17,f,408.79,M,223.53,F
2021-05-01 00:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1335.43,f,407.04,M,222.57,F
2021-05-01 00:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1328.81,f,405.02,M,221.47,F
2021-05-01 00:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1323.09,f,403.28,M,220.51,F
2021-05-01 00:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1316.03,f,401.13,M,219.34,F
2021-05-01 00:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1316.47,f,401.26,M,219.41,F
2021-05-01 00:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1316.50,f,401.27,M,219.42,F
2021-05-01 00:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1319.54,f,402.20,M,219.92,F
2021-05-01 00:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1319.70,f,402.25,M,219.95,F
2021-05-01 00:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1322.32,f,403.04,M,220.39,F
2021-05-01 00:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1323.45,f,403.39,M,220.57,F
2021-05-01 00:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1331.38,f,405.80,M,221.90,F
2021-05-01 00:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1332.46,f,406.13,M,222.08,F
2021-05-01 00:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1336.63,f,407.40,M,222.77,F
2021-05-01 00:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1337.19,f,407.58,M,222.87,F
2021-05-01 00:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1343.87,f,409.61,M,223.98,F
2021-05-01 00:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1346.30,f,410.35,M,224.38,F
2021-05-01 00:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1344.40,f,409.77,M,224.07,F
2021-05-01 00:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1345.45,f,410.09,M,224.24,F
2021-05-01 00:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1337.88,f,407.78,M,222.98,F
2021-05-01 00:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1346.71,f,410.48,M,224.45,F
2021-05-01 00:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1330.06,f,405.40,M,221.68,F
2021-05-01 00:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1317.80,f,401.66,M,219.63,F
2021-05-01 00:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1308.98,f,398.98,M,218.16,F
2021-05-01 00:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1305.61,f,397.95,M,217.60,F
2021-05-01 00:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1282.52,f,390.91,M,213.75,F
2021-05-01 00:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1277.48,f,389.38,M,212.91,F
2021-05-01 00:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1243.46,f,379.01,M,207.24,F
2021-05-01 00:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1233.39,f,375.94,M,205.56,F
2021-05-01 00:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1237.17,f,377.09,M,206.19,F
2021-05-01 00:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1204.41,f,367.10,M,200.73,F
2021-05-01 00:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1214.72,f,370.25,M,202.45,F
2021-05-01 00:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1181.59,f,360.15,M,196.93,F
2021-05-01 00:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1174.17,f,357.89,M,195.70,F
2021-05-01 00:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1176.69,f,358.66,M,196.12,F
2021-05-01 00:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1155.23,f,352.11,M,192.54,F
2021-05-01 00:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1133.18,f,345.39,M,188.86,F
2021-05-01 00:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.26,f,341.76,M,186.88,F
2021-05-01 00:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1111.18,f,338.69,M,185.20,F
2021-05-01 00:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1105.34,f,336.91,M,184.22,F
2021-05-01 00:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.62,f,336.38,M,183.94,F
2021-05-01 00:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.96,f,333.44,M,182.33,F
2021-05-01 00:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1088.50,f,331.78,M,181.42,F
2021-05-01 00:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.23,f,330.17,M,180.54,F
2021-05-01 00:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.24,f,328.95,M,179.87,F
2021-05-01 00:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1069.61,f,326.02,M,178.27,F
2021-05-01 00:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1060.97,f,323.38,M,176.83,F
2021-05-01 00:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1053.24,f,321.03,M,175.54,F
2021-05-01 00:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1050.13,f,320.08,M,175.02,F
2021-05-01 00:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1043.15,f,317.95,M,173.86,F
2021-05-01 00:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.12,f,315.50,M,172.52,F
2021-05-01 00:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1030.89,f,314.21,M,171.81,F
2021-05-01 00:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1022.86,f,311.77,M,170.48,F
2021-05-01 00:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1017.62,f,310.17,M,169.60,F
2021-05-01 00:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1015.20,f,309.43,M,169.20,F
2021-05-01 00:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1008.09,f,307.27,M,168.01,F
2021-05-01 00:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,999.79,f,304.74,M,166.63,F
2021-05-01 00:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,996.22,f,303.65,M,166.04,F
2021-05-01 00:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,992.02,f,302.37,M,165.34,F
2021-05-01 00:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,989.05,f,301.46,M,164.84,F
2021-05-01 00:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,985.02,f,300.23,M,164.17,F
2021-05-01 00:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,978.40,f,298.22,M,163.07,F
2021-05-01 00:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,978.42,f,298.22,M,163.07,F
2021-05-01 00:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,980.91,f,298.98,M,163.48,F
2021-05-01 00:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,974.71,f,297.09,M,162.45,F
2021-05-01 00:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,971.92,f,296.24,M,161.99,F
2021-05-01 00:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,970.05,f,295.67,M,161.67,F
2021-05-01 00:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,970.00,f,295.66,M,161.67,F
2021-05-01 00:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,969.63,f,295.54,M,161.61,F
2021-05-01 00:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,964.30,f,293.92,M,160.72,F
2021-05-01 00:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,962.48,f,293.36,M,160.41,F
2021-05-01 00:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,961.49,f,293.06,M,160.25,F
2021-05-01 00:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,958.70,f,292.21,M,159.78,F
2021-05-01 00:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,956.04,f,291.40,M,159.34,F
2021-05-01 00:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,953.48,f,290.62,M,158.91,F
2021-05-01 00:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,952.82,f,290.42,M,158.80,F
2021-05-01 00:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,951.12,f,289.90,M,158.52,F
2021-05-01 00:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,948.18,f,289.01,M,158.03,F
2021-05-01 00:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,942.71,f,287.34,M,157.12,F
2021-05-01 00:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,942.59,f,287.30,M,157.10,F
2021-05-01 00:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,936.19,f,285.35,M,156.03,F
2021-05-01 00:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,932.19,f,284.13,M,155.37,F
2021-05-01 00:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,928.50,f,283.01,M,154.75,F
2021-05-01 00:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,924.72,f,281.86,M,154.12,F
2021-05-01 00:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,919.53,f,280.27,M,153.26,F
2021-05-01 00:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,912.13,f,278.02,M,152.02,F
2021-05-01 00:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.55,f,275.71,M,150.76,F
2021-05-01 00:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,901.25,f,274.70,M,150.21,F
2021-05-01 00:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,895.75,f,273.02,M,149.29,F
2021-05-01 00:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,887.63,f,270.55,M,147.94,F
2021-05-01 00:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,883.12,f,269.18,M,147.19,F
2021-05-01 00:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,878.96,f,267.91,M,146.49,F
2021-05-01 00:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,876.21,f,267.07,M,146.03,F
2021-05-01 00:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,869.28,f,264.96,M,144.88,F
2021-05-01 00:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,867.90,f,264.54,M,144.65,F
2021-05-01 00:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,861.43,f,262.56,M,143.57,F
2021-05-01 00:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,858.18,f,261.57,M,143.03,F
2021-05-01 00:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,855.39,f,260.72,M,142.57,F
2021-05-01 00:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,851.68,f,259.59,M,141.95,F
2021-05-01 00:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,847.52,f,258.32,M,141.25,F
2021-05-01 00:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,846.69,f,258.07,M,141.11,F
2021-05-01 00:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,838.87,f,255.69,M,139.81,F
2021-05-01 00:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,833.99,f,254.20,M,139.00,F
2021-05-01 00:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,831.85,f,253.55,M,138.64,F
2021-05-01 00:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,828.51,f,252.53,M,138.09,F
2021-05-01 00:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,825.11,f,251.49,M,137.52,F
2021-05-01 00:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,822.20,f,250.61,M,137.03,F
2021-05-01 00:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.70,f,248.93,M,136.12,F
2021-05-01 00:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,815.41,f,248.54,M,135.90,F
2021-05-01 00:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,813.50,f,247.95,M,135.58,F
2021-05-01 00:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,808.99,f,246.58,M,134.83,F
2021-05-01 00:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,807.54,f,246.14,M,134.59,F
2021-05-01 00:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,806.30,f,245.76,M,134.38,F
2021-05-01 00:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,802.88,f,244.72,M,133.81,F
2021-05-01 00:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.31,f,243.32,M,133.05,F
2021-05-01 00:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,796.19,f,242.68,M,132.70,F
2021-05-01 00:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.56,f,242.18,M,132.43,F
2021-05-01 00:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,791.16,f,241.15,M,131.86,F
2021-05-01 00:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,789.87,f,240.75,M,131.64,F
2021-05-01 00:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,785.99,f,239.57,M,131.00,F
2021-05-01 00:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,788.26,f,240.26,M,131.38,F
2021-05-01 00:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,786.01,f,239.58,M,131.00,F
2021-05-01 00:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,780.10,f,237.77,M,130.02,F
2021-05-01 00:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,779.73,f,237.66,M,129.95,F
2021-05-01 00:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,781.81,f,238.30,M,130.30,F
2021-05-01 00:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,778.85,f,237.39,M,129.81,F
2021-05-01 00:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,778.09,f,237.16,M,129.68,F
2021-05-01 00:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.96,f,236.82,M,129.49,F
2021-05-01 00:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,777.64,f,237.03,M,129.61,F
2021-05-01 00:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.83,f,236.78,M,129.47,F
2021-05-01 00:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.06,f,236.54,M,129.34,F
2021-05-01 01:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,775.46,f,236.36,M,129.24,F
2021-05-01 01:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,775.87,f,236.49,M,129.31,F
2021-05-01 01:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,772.02,f,235.31,M,128.67,F
2021-05-01 01:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,771.61,f,235.19,M,128.60,F
2021-05-01 01:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,770.55,f,234.86,M,128.42,F
2021-05-01 01:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,769.06,f,234.41,M,128.18,F
2021-05-01 01:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,768.53,f,234.25,M,128.09,F
2021-05-01 01:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,765.40,f,233.29,M,127.57,F
2021-05-01 01:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,764.21,f,232.93,M,127.37,F
2021-05-01 01:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,765.59,f,233.35,M,127.60,F
2021-05-01 01:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,761.94,f,232.24,M,126.99,F
2021-05-01 01:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,762.60,f,232.44,M,127.10,F
2021-05-01 01:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,763.17,f,232.61,M,127.19,F
2021-05-01 01:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,763.27,f,232.65,M,127.21,F
2021-05-01 01:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,760.83,f,231.90,M,126.80,F
2021-05-01 01:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,763.42,f,232.69,M,127.24,F
2021-05-01 01:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,764.31,f,232.96,M,127.38,F
2021-05-01 01:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,765.71,f,233.39,M,127.62,F
2021-05-01 01:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,767.27,f,233.86,M,127.88,F
2021-05-01 01:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,769.99,f,234.69,M,128.33,F
2021-05-01 01:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,769.73,f,234.61,M,128.29,F
2021-05-01 01:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,775.67,f,236.42,M,129.28,F
2021-05-01 01:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,778.11,f,237.17,M,129.68,F
2021-05-01 01:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,778.24,f,237.21,M,129.71,F
2021-05-01 01:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,783.46,f,238.80,M,130.58,F
2021-05-01 01:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,785.72,f,239.49,M,130.95,F
2021-05-01 01:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,790.23,f,240.86,M,131.71,F
2021-05-01 01:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.34,f,242.11,M,132.39,F
2021-05-01 01:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.59,f,242.19,M,132.43,F
2021-05-01 01:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,796.76,f,242.85,M,132.79,F
2021-05-01 01:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,792.74,f,241.63,M,132.12,F
2021-05-01 01:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,795.49,f,242.47,M,132.58,F
2021-05-01 01:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,793.42,f,241.84,M,132.24,F
2021-05-01 01:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,790.64,f,240.99,M,131.77,F
2021-05-01 01:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,784.89,f,239.24,M,130.82,F
2021-05-01 01:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,779.81,f,237.69,M,129.97,F
2021-05-01 01:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,773.99,f,235.91,M,129.00,F
2021-05-01 01:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,767.09,f,233.81,M,127.85,F
2021-05-01 01:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,755.86,f,230.39,M,125.98,F
2021-05-01 01:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,750.29,f,228.69,M,125.05,F
2021-05-01 01:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,742.83,f,226.42,M,123.81,F
2021-05-01 01:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,730.77,f,222.74,M,121.80,F
2021-05-01 01:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,720.87,f,219.72,M,120.14,F
2021-05-01 01:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,709.00,f,216.10,M,118.17,F
2021-05-01 01:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,696.89,f,212.41,M,116.15,F
2021-05-01 01:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,685.98,f,209.09,M,114.33,F
2021-05-01 01:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,676.39,f,206.16,M,112.73,F
2021-05-01 01:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,669.85,f,204.17,M,111.64,F
2021-05-01 01:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,664.82,f,202.64,M,110.80,F
2021-05-01 01:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,657.83,f,200.51,M,109.64,F
2021-05-01 01:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,659.72,f,201.08,M,109.95,F
2021-05-01 01:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,656.82,f,200.20,M,109.47,F
2021-05-01 01:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,655.94,f,199.93,M,109.32,F
2021-05-01 01:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,657.60,f,200.44,M,109.60,F
2021-05-01 01:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,657.29,f,200.34,M,109.55,F
2021-05-01 01:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,655.40,f,199.76,M,109.23,F
2021-05-01 01:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,657.37,f,200.37,M,109.56,F
2021-05-01 01:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,660.53,f,201.33,M,110.09,F
2021-05-01 01:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,662.53,f,201.94,M,110.42,F
2021-05-01 01:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,661.04,f,201.49,M,110.17,F
2021-05-01 01:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,661.29,f,201.56,M,110.22,F
2021-05-01 01:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,660.96,f,201.46,M,110.16,F
2021-05-01 01:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,662.24,f,201.85,M,110.37,F
2021-05-01 01:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,662.62,f,201.97,M,110.44,F
2021-05-01 01:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,659.93,f,201.15,M,109.99,F
2021-05-01 01:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,659.91,f,201.14,M,109.99,F
2021-05-01 01:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,656.37,f,200.06,M,109.39,F
2021-05-01 01:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,653.86,f,199.30,M,108.98,F
2021-05-01 01:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,647.31,f,197.30,M,107.88,F
2021-05-01 01:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,646.77,f,197.13,M,107.79,F
2021-05-01 01:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,640.98,f,195.37,M,106.83,F
2021-05-01 01:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,637.30,f,194.25,M,106.22,F
2021-05-01 01:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,636.10,f,193.88,M,106.02,F
2021-05-01 01:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,634.64,f,193.44,M,105.77,F
2021-05-01 01:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,632.33,f,192.73,M,105.39,F
2021-05-01 01:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,629.16,f,191.77,M,104.86,F
2021-05-01 01:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,631.04,f,192.34,M,105.17,F
2021-05-01 01:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,632.06,f,192.65,M,105.34,F
2021-05-01 01:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,630.54,f,192.19,M,105.09,F
2021-05-01 01:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,629.49,f,191.87,M,104.92,F
2021-05-01 01:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,629.11,f,191.75,M,104.85,F
2021-05-01 01:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,631.13,f,192.37,M,105.19,F
2021-05-01 01:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,628.29,f,191.50,M,104.71,F
2021-05-01 01:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,626.37,f,190.92,M,104.39,F
2021-05-01 01:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,626.08,f,190.83,M,104.35,F
2021-05-01 01:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,622.93,f,189.87,M,103.82,F
2021-05-01 01:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,620.42,f,189.11,M,103.40,F
2021-05-01 01:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,622.23,f,189.66,M,103.71,F
2021-05-01 01:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,617.21,f,188.13,M,102.87,F
2021-05-01 01:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,614.26,f,187.23,M,102.38,F
2021-05-01 01:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,614.67,f,187.35,M,102.45,F
2021-05-01 01:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,612.71,f,186.75,M,102.12,F
2021-05-01 01:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,610.52,f,186.09,M,101.75,F
2021-05-01 01:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,608.26,f,185.40,M,101.38,F
2021-05-01 01:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,607.68,f,185.22,M,101.28,F
2021-05-01 01:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,608.86,f,185.58,M,101.48,F
2021-05-01 01:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,607.77,f,185.25,M,101.29,F
2021-05-01 01:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,605.50,f,184.56,M,100.92,F
2021-05-01 01:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,608.48,f,185.46,M,101.41,F
2021-05-01 01:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,609.70,f,185.84,M,101.62,F
2021-05-01 01:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,606.51,f,184.87,M,101.09,F
2021-05-01 01:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,610.60,f,186.11,M,101.77,F
2021-05-01 01:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,614.21,f,187.21,M,102.37,F
2021-05-01 01:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,615.03,f,187.46,M,102.51,F
2021-05-01 01:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,613.52,f,187.00,M,102.25,F
2021-05-01 01:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,619.87,f,188.94,M,103.31,F
2021-05-01 01:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,622.45,f,189.72,M,103.74,F
2021-05-01 01:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,625.34,f,190.60,M,104.22,F
2021-05-01 01:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,622.18,f,189.64,M,103.70,F
2021-05-01 01:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,619.70,f,188.89,M,103.28,F
2021-05-01 01:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,620.16,f,189.02,M,103.36,F
2021-05-01 01:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,619.17,f,188.72,M,103.20,F
2021-05-01 01:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,619.66,f,188.87,M,103.28,F
2021-05-01 01:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,616.07,f,187.78,M,102.68,F
2021-05-01 01:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,613.20,f,186.90,M,102.20,F
2021-05-01 01:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,608.36,f,185.43,M,101.39,F
2021-05-01 01:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,603.22,f,183.86,M,100.54,F
2021-05-01 01:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,602.02,f,183.50,M,100.34,F
2021-05-01 01:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,599.34,f,182.68,M,99.89,F
2021-05-01 01:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.79,f,181.60,M,99.30,F
2021-05-01 01:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.81,f,180.08,M,98.47,F
2021-05-01 01:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.07,f,179.24,M,98.01,F
2021-05-01 01:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.97,f,178.91,M,97.83,F
2021-05-01 01:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.02,f,179.23,M,98.00,F
2021-05-01 01:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.36,f,179.33,M,98.06,F
2021-05-01 01:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.74,f,178.53,M,97.62,F
2021-05-01 01:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,584.44,f,178.14,M,97.41,F
2021-05-01 01:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.46,f,178.45,M,97.58,F
2021-05-01 01:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.72,f,178.53,M,97.62,F
2021-05-01 01:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.79,f,178.55,M,97.63,F
2021-05-01 01:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.72,f,178.53,M,97.62,F
2021-05-01 01:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.13,f,178.35,M,97.52,F
2021-05-01 01:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.10,f,178.34,M,97.52,F
2021-05-01 01:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.20,f,179.28,M,98.03,F
2021-05-01 01:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.34,f,179.63,M,98.22,F
2021-05-01 01:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.47,f,179.67,M,98.25,F
2021-05-01 01:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.49,f,179.68,M,98.25,F
2021-05-01 01:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.33,f,179.63,M,98.22,F
2021-05-01 01:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.77,f,180.07,M,98.46,F
2021-05-01 01:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,593.10,f,180.78,M,98.85,F
2021-05-01 01:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.07,f,180.46,M,98.68,F
2021-05-01 01:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.34,f,179.93,M,98.39,F
2021-05-01 01:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,593.30,f,180.84,M,98.88,F
2021-05-01 01:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,593.92,f,181.03,M,98.99,F
2021-05-01 01:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.71,f,180.05,M,98.45,F
2021-05-01 01:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,594.08,f,181.08,M,99.01,F
2021-05-01 01:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.73,f,180.66,M,98.79,F
2021-05-01 01:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.33,f,179.93,M,98.39,F
2021-05-01 01:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,593.23,f,180.82,M,98.87,F
2021-05-01 01:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,591.25,f,180.21,M,98.54,F
2021-05-01 01:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,587.25,f,178.99,M,97.87,F
2021-05-01 01:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.69,f,179.74,M,98.28,F
2021-05-01 01:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.02,f,179.23,M,98.00,F
2021-05-01 01:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.14,f,177.74,M,97.19,F
2021-05-01 01:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.15,f,177.75,M,97.19,F
2021-05-01 01:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,579.27,f,176.56,M,96.55,F
2021-05-01 01:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.42,f,175.39,M,95.90,F
2021-05-01 01:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.20,f,174.10,M,95.20,F
2021-05-01 01:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.06,f,173.15,M,94.68,F
2021-05-01 01:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.91,f,171.58,M,93.82,F
2021-05-01 01:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.49,f,170.23,M,93.08,F
2021-05-01 01:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.19,f,169.53,M,92.70,F
2021-05-01 01:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.05,f,168.87,M,92.34,F
2021-05-01 01:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.54,f,168.11,M,91.92,F
2021-05-01 01:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.78,f,166.96,M,91.30,F
2021-05-01 01:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,545.18,f,166.17,M,90.86,F
2021-05-01 01:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.56,f,165.07,M,90.26,F
2021-05-01 01:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.84,f,164.85,M,90.14,F
2021-05-01 01:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.64,f,164.18,M,89.77,F
2021-05-01 01:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.37,f,163.48,M,89.39,F
2021-05-01 01:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.62,f,162.34,M,88.77,F
2021-05-01 01:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.98,f,161.84,M,88.50,F
2021-05-01 01:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.63,f,162.35,M,88.77,F
2021-05-01 01:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.06,f,161.56,M,88.34,F
2021-05-01 01:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.61,f,161.42,M,88.27,F
2021-05-01 01:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.67,f,161.14,M,88.11,F
2021-05-01 01:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.01,f,160.33,M,87.67,F
2021-05-01 01:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.55,f,160.49,M,87.76,F
2021-05-01 01:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.35,f,160.43,M,87.73,F
2021-05-01 01:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.29,f,159.19,M,87.05,F
2021-05-01 01:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.62,f,158.68,M,86.77,F
2021-05-01 01:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.88,f,158.46,M,86.65,F
2021-05-01 01:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.80,f,158.13,M,86.47,F
2021-05-01 01:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.48,f,157.42,M,86.08,F
2021-05-01 01:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.30,f,157.67,M,86.22,F
2021-05-01 01:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.91,f,158.77,M,86.82,F
2021-05-01 01:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.72,f,157.80,M,86.29,F
2021-05-01 01:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.40,f,158.31,M,86.57,F
2021-05-01 01:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.45,f,158.33,M,86.58,F
2021-05-01 01:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.18,f,157.33,M,86.03,F
2021-05-01 01:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.95,f,157.26,M,85.99,F
2021-05-01 01:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.59,f,158.07,M,86.43,F
2021-05-01 01:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.41,f,157.71,M,86.23,F
2021-05-01 01:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.81,f,156.61,M,85.64,F
2021-05-01 01:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.03,f,156.98,M,85.84,F
2021-05-01 01:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.02,f,156.67,M,85.67,F
2021-05-01 01:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.25,f,155.22,M,84.88,F
2021-05-01 01:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.91,f,155.72,M,85.15,F
2021-05-01 01:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.34,f,156.16,M,85.39,F
2021-05-01 01:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.86,f,155.40,M,84.98,F
2021-05-01 01:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.32,f,154.02,M,84.22,F
2021-05-01 01:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.80,f,153.56,M,83.97,F
2021-05-01 01:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.70,f,153.83,M,84.12,F
2021-05-01 01:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.67,f,152.91,M,83.61,F
2021-05-01 01:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.51,f,151.03,M,82.58,F
2021-05-01 01:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.86,f,152.05,M,83.14,F
2021-05-01 01:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.62,f,151.98,M,83.10,F
2021-05-01 01:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.00,f,151.79,M,83.00,F
2021-05-01 01:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.88,f,151.45,M,82.81,F
2021-05-01 01:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.39,f,151.60,M,82.90,F
2021-05-01 01:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.41,f,150.09,M,82.07,F
2021-05-01 01:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.31,f,149.75,M,81.88,F
2021-05-01 01:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.49,f,149.20,M,81.58,F
2021-05-01 01:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.71,f,149.26,M,81.62,F
2021-05-01 01:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.47,f,147.97,M,80.91,F
2021-05-01 01:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.19,f,147.89,M,80.87,F
2021-05-01 01:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.42,f,148.26,M,81.07,F
2021-05-01 01:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.05,f,147.54,M,80.68,F
2021-05-01 01:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.68,f,148.04,M,80.95,F
2021-05-01 01:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.94,f,147.50,M,80.66,F
2021-05-01 01:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.09,f,147.86,M,80.85,F
2021-05-01 01:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.19,f,146.06,M,79.86,F
2021-05-01 01:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.13,f,145.74,M,79.69,F
2021-05-01 01:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.87,f,144.74,M,79.14,F
2021-05-01 01:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.40,f,144.90,M,79.23,F
2021-05-01 01:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.70,f,144.99,M,79.28,F
2021-05-01 01:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.51,f,143.41,M,78.42,F
2021-05-01 01:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.08,f,142.37,M,77.85,F
2021-05-01 01:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.99,f,142.03,M,77.67,F
2021-05-01 01:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.12,f,142.38,M,77.85,F
2021-05-01 01:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.11,f,142.38,M,77.85,F
2021-05-01 01:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.79,f,142.28,M,77.80,F
2021-05-01 01:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.45,f,141.56,M,77.41,F
2021-05-01 01:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.86,f,141.08,M,77.14,F
2021-05-01 01:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.94,f,142.02,M,77.66,F
2021-05-01 01:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.26,f,141.20,M,77.21,F
2021-05-01 01:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.95,f,140.80,M,76.99,F
2021-05-01 01:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.73,f,141.95,M,77.62,F
2021-05-01 01:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.46,f,143.09,M,78.24,F
2021-05-01 01:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.90,f,143.23,M,78.32,F
2021-05-01 01:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.95,f,143.24,M,78.32,F
2021-05-01 01:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.83,f,144.73,M,79.14,F
2021-05-01 01:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.03,f,145.40,M,79.51,F
2021-05-01 01:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.74,f,145.01,M,79.29,F
2021-05-01 01:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.42,f,144.91,M,79.24,F
2021-05-01 01:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.09,f,145.42,M,79.52,F
2021-05-01 01:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.22,f,147.29,M,80.54,F
2021-05-01 01:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.83,f,147.47,M,80.64,F
2021-05-01 01:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.89,f,146.88,M,80.32,F
2021-05-01 01:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.98,f,148.43,M,81.16,F
2021-05-01 01:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.55,f,148.91,M,81.43,F
2021-05-01 01:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.51,f,148.29,M,81.09,F
2021-05-01 01:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.36,f,148.85,M,81.39,F
2021-05-01 01:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.19,f,149.10,M,81.53,F
2021-05-01 01:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.40,f,148.56,M,81.23,F
2021-05-01 01:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.01,f,149.66,M,81.84,F
2021-05-01 01:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.46,f,149.19,M,81.58,F
2021-05-01 01:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.69,f,149.26,M,81.62,F
2021-05-01 01:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.33,f,149.76,M,81.89,F
2021-05-01 01:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.68,f,150.17,M,82.11,F
2021-05-01 01:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.96,f,150.26,M,82.16,F
2021-05-01 01:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.54,f,150.43,M,82.26,F
2021-05-01 01:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.33,f,151.89,M,83.06,F
2021-05-01 01:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.19,f,150.32,M,82.20,F
2021-05-01 01:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.18,f,151.54,M,82.86,F
2021-05-01 01:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.59,f,152.27,M,83.26,F
2021-05-01 01:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.24,f,151.25,M,82.71,F
2021-05-01 01:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.40,f,151.61,M,82.90,F
2021-05-01 01:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.37,f,152.21,M,83.23,F
2021-05-01 01:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.28,f,152.49,M,83.38,F
2021-05-01 01:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.87,f,152.67,M,83.48,F
2021-05-01 01:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.31,f,153.41,M,83.88,F
2021-05-01 01:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.83,f,153.57,M,83.97,F
2021-05-01 01:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.15,f,153.97,M,84.19,F
2021-05-01 01:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.93,f,155.12,M,84.82,F
2021-05-01 01:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.65,f,155.34,M,84.94,F
2021-05-01 01:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.37,f,155.87,M,85.23,F
2021-05-01 01:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.40,f,155.87,M,85.23,F
2021-05-01 01:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.80,f,155.39,M,84.97,F
2021-05-01 01:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.18,f,156.42,M,85.53,F
2021-05-01 01:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.02,f,155.76,M,85.17,F
2021-05-01 01:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.04,f,156.37,M,85.51,F
2021-05-01 01:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.96,f,157.26,M,85.99,F
2021-05-01 01:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.86,f,158.45,M,86.64,F
2021-05-01 01:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.66,f,159.61,M,87.28,F
2021-05-01 01:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.03,f,161.25,M,88.17,F
2021-05-01 01:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.83,f,162.71,M,88.97,F
2021-05-01 01:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.61,f,163.56,M,89.43,F
2021-05-01 01:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.84,f,164.24,M,89.81,F
2021-05-01 01:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.18,f,164.04,M,89.70,F
2021-05-01 01:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.10,f,163.40,M,89.35,F
2021-05-01 01:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,537.16,f,163.73,M,89.53,F
2021-05-01 01:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.30,f,164.07,M,89.72,F
2021-05-01 01:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.84,f,164.24,M,89.81,F
2021-05-01 01:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.65,f,163.57,M,89.44,F
2021-05-01 01:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.86,f,164.25,M,89.81,F
2021-05-01 01:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.58,f,165.38,M,90.43,F
2021-05-01 01:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.61,f,165.08,M,90.27,F
2021-05-01 01:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.67,f,165.10,M,90.28,F
2021-05-01 01:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.17,f,165.56,M,90.53,F
2021-05-01 01:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,545.66,f,166.32,M,90.94,F
2021-05-01 01:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,545.41,f,166.24,M,90.90,F
2021-05-01 01:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.27,f,165.89,M,90.71,F
2021-05-01 01:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.72,f,166.64,M,91.12,F
2021-05-01 01:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.29,f,167.73,M,91.71,F
2021-05-01 01:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.85,f,167.59,M,91.64,F
2021-05-01 01:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.05,f,167.04,M,91.34,F
2021-05-01 01:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.94,f,167.93,M,91.82,F
2021-05-01 01:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.71,f,168.16,M,91.95,F
2021-05-01 01:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,553.14,f,168.60,M,92.19,F
2021-05-01 01:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.83,f,169.72,M,92.81,F
2021-05-01 01:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.74,f,170.61,M,93.29,F
2021-05-01 01:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.19,f,171.66,M,93.86,F
2021-05-01 01:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.60,f,173.92,M,95.10,F
2021-05-01 01:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.35,f,175.98,M,96.22,F
2021-05-01 01:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.14,f,177.13,M,96.86,F
2021-05-01 01:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.41,f,178.74,M,97.74,F
2021-05-01 01:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.47,f,180.58,M,98.74,F
2021-05-01 01:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,594.03,f,181.06,M,99.00,F
2021-05-01 01:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,597.39,f,182.08,M,99.57,F
2021-05-01 01:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,602.18,f,183.55,M,100.36,F
2021-05-01 01:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,610.74,f,186.15,M,101.79,F
2021-05-01 01:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,612.17,f,186.59,M,102.03,F
2021-05-01 01:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,614.67,f,187.35,M,102.45,F
2021-05-01 01:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,621.65,f,189.48,M,103.61,F
2021-05-01 01:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,623.26,f,189.97,M,103.88,F
2021-05-01 01:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,627.93,f,191.39,M,104.65,F
2021-05-01 01:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,632.38,f,192.75,M,105.40,F
2021-05-01 01:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,632.83,f,192.89,M,105.47,F
2021-05-01 01:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,635.78,f,193.79,M,105.96,F
2021-05-01 01:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,643.69,f,196.20,M,107.28,F
2021-05-01 01:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,644.79,f,196.53,M,107.47,F
2021-05-01 01:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,647.52,f,197.37,M,107.92,F
2021-05-01 01:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,654.55,f,199.51,M,109.09,F
2021-05-01 01:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,654.20,f,199.40,M,109.03,F
2021-05-01 01:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,660.23,f,201.24,M,110.04,F
2021-05-01 01:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,667.47,f,203.44,M,111.24,F
2021-05-01 01:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,665.43,f,202.82,M,110.91,F
2021-05-01 01:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,668.89,f,203.88,M,111.48,F
2021-05-01 01:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,672.01,f,204.83,M,112.00,F
2021-05-01 01:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,675.15,f,205.79,M,112.52,F
2021-05-01 01:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,678.93,f,206.94,M,113.15,F
2021-05-01 01:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,680.62,f,207.45,M,113.44,F
2021-05-01 01:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,681.46,f,207.71,M,113.58,F
2021-05-01 01:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,688.53,f,209.86,M,114.75,F
2021-05-01 01:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,692.55,f,211.09,M,115.42,F
2021-05-01 01:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,695.22,f,211.90,M,115.87,F
2021-05-01 01:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,700.34,f,213.46,M,116.72,F
2021-05-01 01:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,702.57,f,214.14,M,117.09,F
2021-05-01 01:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,706.37,f,215.30,M,117.73,F
2021-05-01 01:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,709.49,f,216.25,M,118.25,F
2021-05-01 01:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,710.46,f,216.55,M,118.41,F
2021-05-01 01:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,718.67,f,219.05,M,119.78,F
2021-05-01 01:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,720.58,f,219.63,M,120.10,F
2021-05-01 01:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,720.80,f,219.70,M,120.13,F
2021-05-01 01:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,721.32,f,219.86,M,120.22,F
2021-05-01 01:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,727.71,f,221.81,M,121.29,F
2021-05-01 01:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,730.15,f,222.55,M,121.69,F
2021-05-01 01:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,731.71,f,223.03,M,121.95,F
2021-05-01 01:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,731.69,f,223.02,M,121.95,F
2021-05-01 01:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,734.13,f,223.76,M,122.36,F
2021-05-01 01:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,736.30,f,224.43,M,122.72,F
2021-05-01 01:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,737.31,f,224.73,M,122.89,F
2021-05-01 01:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,738.71,f,225.16,M,123.12,F
2021-05-01 01:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,744.41,f,226.89,M,124.07,F
2021-05-01 01:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,746.87,f,227.65,M,124.48,F
2021-05-01 01:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,745.18,f,227.13,M,124.20,F
2021-05-01 01:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,751.95,f,229.19,M,125.32,F
2021-05-01 01:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,758.31,f,231.13,M,126.38,F
2021-05-01 01:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,760.17,f,231.70,M,126.69,F
2021-05-01 01:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,762.65,f,232.46,M,127.11,F
2021-05-01 01:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,766.35,f,233.58,M,127.73,F
2021-05-01 01:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,768.16,f,234.14,M,128.03,F
2021-05-01 01:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,772.24,f,235.38,M,128.71,F
2021-05-01 01:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.98,f,236.82,M,129.50,F
2021-05-01 01:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,777.15,f,236.88,M,129.53,F
2021-05-01 01:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.40,f,236.65,M,129.40,F
2021-05-01 01:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,781.07,f,238.07,M,130.18,F
2021-05-01 01:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,783.65,f,238.86,M,130.61,F
2021-05-01 01:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,782.17,f,238.40,M,130.36,F
2021-05-01 01:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,785.88,f,239.54,M,130.98,F
2021-05-01 01:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,791.79,f,241.34,M,131.97,F
2021-05-01 01:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.60,f,242.19,M,132.43,F
2021-05-01 01:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,797.36,f,243.03,M,132.89,F
2021-05-01 01:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.53,f,243.39,M,133.09,F
2021-05-01 01:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,800.68,f,244.05,M,133.45,F
2021-05-01 01:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,799.22,f,243.60,M,133.20,F
2021-05-01 01:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.84,f,243.49,M,133.14,F
2021-05-01 01:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,801.04,f,244.16,M,133.51,F
2021-05-01 01:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,800.64,f,244.03,M,133.44,F
2021-05-01 01:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,799.94,f,243.82,M,133.32,F
2021-05-01 01:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.57,f,243.41,M,133.10,F
2021-05-01 01:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,801.36,f,244.25,M,133.56,F
2021-05-01 01:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,803.52,f,244.91,M,133.92,F
2021-05-01 01:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,803.04,f,244.77,M,133.84,F
2021-05-01 01:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,802.38,f,244.56,M,133.73,F
2021-05-01 01:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,805.07,f,245.39,M,134.18,F
2021-05-01 01:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,805.55,f,245.53,M,134.26,F
2021-05-01 01:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,810.63,f,247.08,M,135.11,F
2021-05-01 01:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,814.21,f,248.17,M,135.70,F
2021-05-01 01:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,815.03,f,248.42,M,135.84,F
2021-05-01 01:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,812.59,f,247.68,M,135.43,F
2021-05-01 01:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,817.34,f,249.12,M,136.22,F
2021-05-01 01:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,823.23,f,250.92,M,137.21,F
2021-05-01 01:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,826.20,f,251.83,M,137.70,F
2021-05-01 01:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,826.67,f,251.97,M,137.78,F
2021-05-01 01:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,825.16,f,251.51,M,137.53,F
2021-05-01 01:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,828.99,f,252.68,M,138.16,F
2021-05-01 01:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,831.68,f,253.49,M,138.61,F
2021-05-01 01:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,837.47,f,255.26,M,139.58,F
2021-05-01 01:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,839.62,f,255.92,M,139.94,F
2021-05-01 01:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,838.82,f,255.67,M,139.80,F
2021-05-01 01:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,844.31,f,257.35,M,140.72,F
2021-05-01 01:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,853.36,f,260.10,M,142.23,F
2021-05-01 01:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,858.61,f,261.71,M,143.10,F
2021-05-01 01:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,860.38,f,262.25,M,143.40,F
2021-05-01 01:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,866.71,f,264.17,M,144.45,F
2021-05-01 01:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,868.81,f,264.81,M,144.80,F
2021-05-01 01:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,870.65,f,265.37,M,145.11,F
2021-05-01 01:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,877.48,f,267.46,M,146.25,F
2021-05-01 01:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,881.45,f,268.66,M,146.91,F
2021-05-01 01:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,882.94,f,269.12,M,147.16,F
2021-05-01 01:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,883.01,f,269.14,M,147.17,F
2021-05-01 01:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,888.06,f,270.68,M,148.01,F
2021-05-01 01:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,893.18,f,272.24,M,148.86,F
2021-05-01 01:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,895.44,f,272.93,M,149.24,F
2021-05-01 01:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,896.78,f,273.34,M,149.46,F
2021-05-01 01:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,900.23,f,274.39,M,150.04,F
2021-05-01 01:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.37,f,275.65,M,150.73,F
2021-05-01 01:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,907.62,f,276.64,M,151.27,F
2021-05-01 01:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,911.24,f,277.75,M,151.87,F
2021-05-01 01:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,917.02,f,279.51,M,152.84,F
2021-05-01 01:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,916.83,f,279.45,M,152.81,F
2021-05-01 01:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,922.13,f,281.07,M,153.69,F
2021-05-01 01:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,929.32,f,283.26,M,154.89,F
2021-05-01 01:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,930.60,f,283.65,M,155.10,F
2021-05-01 01:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,937.17,f,285.65,M,156.19,F
2021-05-01 01:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,935.49,f,285.14,M,155.92,F
2021-05-01 01:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,938.57,f,286.08,M,156.43,F
2021-05-01 01:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,944.63,f,287.92,M,157.44,F
2021-05-01 01:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,949.57,f,289.43,M,158.26,F
2021-05-01 01:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,950.06,f,289.58,M,158.34,F
2021-05-01 01:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,953.20,f,290.53,M,158.87,F
2021-05-01 01:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,957.31,f,291.79,M,159.55,F
2021-05-01 01:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,960.15,f,292.65,M,160.03,F
2021-05-01 01:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,966.01,f,294.44,M,161.00,F
2021-05-01 01:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,967.18,f,294.80,M,161.20,F
2021-05-01 01:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,969.46,f,295.49,M,161.58,F
2021-05-01 01:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,970.86,f,295.92,M,161.81,F
2021-05-01 01:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,972.02,f,296.27,M,162.00,F
2021-05-01 01:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,977.55,f,297.96,M,162.92,F
2021-05-01 01:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,980.01,f,298.71,M,163.33,F
2021-05-01 01:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,979.98,f,298.70,M,163.33,F
2021-05-01 01:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,983.48,f,299.76,M,163.91,F
2021-05-01 01:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,984.54,f,300.09,M,164.09,F
2021-05-01 01:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,982.13,f,299.35,M,163.69,F
2021-05-01 01:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,983.61,f,299.80,M,163.93,F
2021-05-01 01:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,986.74,f,300.76,M,164.46,F
2021-05-01 01:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,985.28,f,300.31,M,164.21,F
2021-05-01 01:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,984.87,f,300.19,M,164.14,F
2021-05-01 01:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,990.77,f,301.99,M,165.13,F
2021-05-01 01:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,991.89,f,302.33,M,165.32,F
2021-05-01 01:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,993.58,f,302.84,M,165.60,F
2021-05-01 01:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,997.73,f,304.11,M,166.29,F
2021-05-01 01:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,997.27,f,303.97,M,166.21,F
2021-05-01 01:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,998.36,f,304.30,M,166.39,F
2021-05-01 01:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1003.93,f,306.00,M,167.32,F
2021-05-01 01:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1007.79,f,307.18,M,167.97,F
2021-05-01 01:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1004.75,f,306.25,M,167.46,F
2021-05-01 01:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1006.06,f,306.65,M,167.68,F
2021-05-01 01:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1011.38,f,308.27,M,168.56,F
2021-05-01 01:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1013.24,f,308.84,M,168.87,F
2021-05-01 01:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1012.77,f,308.69,M,168.80,F
2021-05-01 01:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1014.64,f,309.26,M,169.11,F
2021-05-01 01:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1017.61,f,310.17,M,169.60,F
2021-05-01 01:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1019.13,f,310.63,M,169.86,F
2021-05-01 01:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1022.72,f,311.72,M,170.45,F
2021-05-01 01:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.25,f,312.80,M,171.04,F
2021-05-01 01:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1027.97,f,313.33,M,171.33,F
2021-05-01 01:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1031.80,f,314.49,M,171.97,F
2021-05-01 01:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.79,f,316.01,M,172.80,F
2021-05-01 01:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1039.08,f,316.71,M,173.18,F
2021-05-01 01:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1041.81,f,317.54,M,173.64,F
2021-05-01 01:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1045.39,f,318.64,M,174.23,F
2021-05-01 01:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1051.10,f,320.37,M,175.18,F
2021-05-01 01:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1049.16,f,319.78,M,174.86,F
2021-05-01 01:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1054.18,f,321.32,M,175.70,F
2021-05-01 01:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1061.70,f,323.61,M,176.95,F
2021-05-01 01:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1059.68,f,322.99,M,176.61,F
2021-05-01 01:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1061.48,f,323.54,M,176.91,F
2021-05-01 01:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1067.70,f,325.44,M,177.95,F
2021-05-01 01:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1070.23,f,326.21,M,178.37,F
2021-05-01 01:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1071.22,f,326.51,M,178.54,F
2021-05-01 01:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1073.91,f,327.33,M,178.98,F
2021-05-01 01:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1078.93,f,328.86,M,179.82,F
2021-05-01 01:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1082.18,f,329.85,M,180.36,F
2021-05-01 01:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.30,f,330.19,M,180.55,F
2021-05-01 01:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.44,f,330.54,M,180.74,F
2021-05-01 01:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1089.16,f,331.98,M,181.53,F
2021-05-01 01:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.15,f,333.19,M,182.19,F
2021-05-01 01:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.38,f,333.57,M,182.40,F
2021-05-01 01:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.59,f,333.63,M,182.43,F
2021-05-01 01:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1096.82,f,334.31,M,182.80,F
2021-05-01 01:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.47,f,335.42,M,183.41,F
2021-05-01 01:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.83,f,336.14,M,183.81,F
2021-05-01 01:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.44,f,336.33,M,183.91,F
2021-05-01 01:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.66,f,336.70,M,184.11,F
2021-05-01 01:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1106.01,f,337.11,M,184.33,F
2021-05-01 01:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1110.78,f,338.57,M,185.13,F
2021-05-01 01:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1108.19,f,337.78,M,184.70,F
2021-05-01 01:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.23,f,339.31,M,185.54,F
2021-05-01 01:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1110.25,f,338.41,M,185.04,F
2021-05-01 01:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.40,f,339.36,M,185.57,F
2021-05-01 01:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.42,f,341.81,M,186.90,F
2021-05-01 01:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1120.77,f,341.61,M,186.79,F
2021-05-01 01:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1123.48,f,342.44,M,187.25,F
2021-05-01 01:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.48,f,343.66,M,187.91,F
2021-05-01 01:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.01,f,343.21,M,187.67,F
2021-05-01 01:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.56,f,342.16,M,187.09,F
2021-05-01 01:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.10,f,343.24,M,187.68,F
2021-05-01 01:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1125.99,f,343.20,M,187.66,F
2021-05-01 01:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1120.81,f,341.62,M,186.80,F
2021-05-01 01:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.67,f,340.36,M,186.11,F
2021-05-01 01:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.60,f,339.73,M,185.77,F
2021-05-01 01:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.06,f,338.96,M,185.34,F
2021-05-01 01:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1109.85,f,338.28,M,184.97,F
2021-05-01 01:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1107.91,f,337.69,M,184.65,F
2021-05-01 01:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1105.26,f,336.88,M,184.21,F
2021-05-01 01:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.02,f,335.90,M,183.67,F
2021-05-01 01:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.20,f,335.95,M,183.70,F
2021-05-01 01:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1101.54,f,335.75,M,183.59,F
2021-05-01 01:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1096.98,f,334.36,M,182.83,F
2021-05-01 01:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.47,f,333.29,M,182.25,F
2021-05-01 01:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.83,f,332.49,M,181.81,F
2021-05-01 01:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.40,f,332.36,M,181.73,F
2021-05-01 01:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.51,f,331.47,M,181.25,F
2021-05-01 01:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.31,f,330.19,M,180.55,F
2021-05-01 01:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1082.07,f,329.82,M,180.35,F
2021-05-01 01:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1081.94,f,329.77,M,180.32,F
2021-05-01 01:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1081.19,f,329.55,M,180.20,F
2021-05-01 01:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1081.45,f,329.63,M,180.24,F
2021-05-01 01:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1080.11,f,329.22,M,180.02,F
2021-05-01 01:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.30,f,328.97,M,179.88,F
2021-05-01 01:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1080.50,f,329.34,M,180.08,F
2021-05-01 01:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.67,f,328.47,M,179.61,F
2021-05-01 01:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.69,f,328.48,M,179.62,F
2021-05-01 01:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.67,f,328.47,M,179.61,F
2021-05-01 01:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1075.31,f,327.76,M,179.22,F
2021-05-01 01:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1074.30,f,327.45,M,179.05,F
2021-05-01 01:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1071.35,f,326.55,M,178.56,F
2021-05-01 01:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1070.65,f,326.33,M,178.44,F
2021-05-01 01:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1068.35,f,325.63,M,178.06,F
2021-05-01 01:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1064.20,f,324.37,M,177.37,F
2021-05-01 01:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1062.57,f,323.87,M,177.10,F
2021-05-01 01:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1064.19,f,324.37,M,177.37,F
2021-05-01 01:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1060.65,f,323.29,M,176.77,F
2021-05-01 01:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1057.28,f,322.26,M,176.21,F
2021-05-01 01:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.38,f,321.68,M,175.90,F
2021-05-01 01:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1054.12,f,321.30,M,175.69,F
2021-05-01 01:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1054.27,f,321.34,M,175.71,F
2021-05-01 01:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1051.26,f,320.42,M,175.21,F
2021-05-01 01:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1046.69,f,319.03,M,174.45,F
2021-05-01 01:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1044.03,f,318.22,M,174.01,F
2021-05-01 01:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1044.34,f,318.31,M,174.06,F
2021-05-01 01:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1042.61,f,317.79,M,173.77,F
2021-05-01 01:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1038.29,f,316.47,M,173.05,F
2021-05-01 01:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1039.07,f,316.71,M,173.18,F
2021-05-01 01:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1037.90,f,316.35,M,172.98,F
2021-05-01 01:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.10,f,315.80,M,172.68,F
2021-05-01 01:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.58,f,315.95,M,172.76,F
2021-05-01 01:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.35,f,315.58,M,172.56,F
2021-05-01 01:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.42,f,314.99,M,172.24,F
2021-05-01 01:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.88,f,315.13,M,172.31,F
2021-05-01 01:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.97,f,315.16,M,172.33,F
2021-05-01 01:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1032.84,f,314.81,M,172.14,F
2021-05-01 01:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1032.78,f,314.79,M,172.13,F
2021-05-01 01:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.79,f,315.10,M,172.30,F
2021-05-01 01:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.01,f,314.86,M,172.17,F
2021-05-01 01:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1032.74,f,314.78,M,172.12,F
2021-05-01 01:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.23,f,315.84,M,172.71,F
2021-05-01 01:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.08,f,315.49,M,172.51,F
2021-05-01 01:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1031.85,f,314.51,M,171.98,F
2021-05-01 01:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.28,f,314.94,M,172.21,F
2021-05-01 01:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.27,f,315.85,M,172.71,F
2021-05-01 01:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.25,f,315.85,M,172.71,F
2021-05-01 01:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.64,f,315.97,M,172.77,F
2021-05-01 01:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.55,f,315.94,M,172.76,F
2021-05-01 01:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.65,f,315.97,M,172.77,F
2021-05-01 01:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1039.25,f,316.76,M,173.21,F
2021-05-01 01:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1039.44,f,316.82,M,173.24,F
2021-05-01 01:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.44,f,315.60,M,172.57,F
2021-05-01 01:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.24,f,315.85,M,172.71,F
2021-05-01 01:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1037.33,f,316.18,M,172.89,F
2021-05-01 01:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.86,f,315.12,M,172.31,F
2021-05-01 01:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1034.29,f,315.25,M,172.38,F
2021-05-01 01:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1034.00,f,315.16,M,172.33,F
2021-05-01 01:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1034.14,f,315.20,M,172.36,F
2021-05-01 01:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1034.80,f,315.41,M,172.47,F
2021-05-01 01:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.85,f,315.12,M,172.31,F
2021-05-01 01:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1034.03,f,315.17,M,172.34,F
2021-05-01 01:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.34,f,315.57,M,172.56,F
2021-05-01 01:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.12,f,315.81,M,172.69,F
2021-05-01 01:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.50,f,315.93,M,172.75,F
2021-05-01 01:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.57,f,315.95,M,172.76,F
2021-05-01 01:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1037.62,f,316.27,M,172.94,F
2021-05-01 01:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1038.51,f,316.54,M,173.09,F
2021-05-01 01:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1040.31,f,317.09,M,173.38,F
2021-05-01 01:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1041.74,f,317.52,M,173.62,F
2021-05-01 01:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1040.01,f,316.99,M,173.33,F
2021-05-01 01:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1040.29,f,317.08,M,173.38,F
2021-05-01 01:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1043.72,f,318.13,M,173.95,F
2021-05-01 01:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1044.06,f,318.23,M,174.01,F
2021-05-01 01:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1043.45,f,318.04,M,173.91,F
2021-05-01 01:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1044.98,f,318.51,M,174.16,F
2021-05-01 01:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1050.73,f,320.26,M,175.12,F
2021-05-01 01:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1051.82,f,320.59,M,175.30,F
2021-05-01 01:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1054.89,f,321.53,M,175.82,F
2021-05-01 01:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1062.47,f,323.84,M,177.08,F
2021-05-01 01:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1064.51,f,324.46,M,177.42,F
2021-05-01 01:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1065.33,f,324.71,M,177.55,F
2021-05-01 01:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1071.82,f,326.69,M,178.64,F
2021-05-01 01:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.39,f,328.39,M,179.56,F
2021-05-01 01:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1081.82,f,329.74,M,180.30,F
2021-05-01 01:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.63,f,330.60,M,180.77,F
2021-05-01 01:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.41,f,332.36,M,181.74,F
2021-05-01 01:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1095.42,f,333.89,M,182.57,F
2021-05-01 01:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1099.73,f,335.20,M,183.29,F
2021-05-01 01:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1106.42,f,337.24,M,184.40,F
2021-05-01 01:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.60,f,339.43,M,185.60,F
2021-05-01 01:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.97,f,339.23,M,185.50,F
2021-05-01 01:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1119.55,f,341.24,M,186.59,F
2021-05-01 01:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.91,f,342.87,M,187.49,F
2021-05-01 01:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.59,f,344.60,M,188.43,F
2021-05-01 01:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1133.65,f,345.54,M,188.94,F
2021-05-01 01:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1137.52,f,346.72,M,189.59,F
2021-05-01 01:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.09,f,347.80,M,190.18,F
2021-05-01 01:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1144.01,f,348.69,M,190.67,F
2021-05-01 01:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1148.70,f,350.12,M,191.45,F
2021-05-01 01:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1151.40,f,350.95,M,191.90,F
2021-05-01 01:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1152.47,f,351.27,M,192.08,F
2021-05-01 01:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1158.31,f,353.05,M,193.05,F
2021-05-01 01:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1161.99,f,354.17,M,193.66,F
2021-05-01 01:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1164.87,f,355.05,M,194.14,F
2021-05-01 01:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1168.46,f,356.15,M,194.74,F
2021-05-01 01:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1170.07,f,356.64,M,195.01,F
2021-05-01 01:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1170.11,f,356.65,M,195.02,F
2021-05-01 01:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1176.20,f,358.51,M,196.03,F
2021-05-01 01:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1176.70,f,358.66,M,196.12,F
2021-05-01 01:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1176.75,f,358.67,M,196.12,F
2021-05-01 01:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1176.57,f,358.62,M,196.09,F
2021-05-01 01:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1176.49,f,358.60,M,196.08,F
2021-05-01 01:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1177.83,f,359.00,M,196.31,F
2021-05-01 01:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1178.45,f,359.19,M,196.41,F
2021-05-01 01:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1179.45,f,359.50,M,196.58,F
2021-05-01 01:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1179.11,f,359.39,M,196.52,F
2021-05-01 01:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1179.19,f,359.42,M,196.53,F
2021-05-01 01:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1181.62,f,360.16,M,196.94,F
2021-05-01 01:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1183.67,f,360.78,M,197.28,F
2021-05-01 01:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1185.02,f,361.19,M,197.50,F
2021-05-01 01:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1185.82,f,361.44,M,197.64,F
2021-05-01 01:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1187.13,f,361.84,M,197.85,F
2021-05-01 01:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1186.95,f,361.78,M,197.83,F
2021-05-01 01:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1187.88,f,362.07,M,197.98,F
2021-05-01 01:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1190.98,f,363.01,M,198.50,F
2021-05-01 01:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1191.52,f,363.17,M,198.59,F
2021-05-01 01:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1191.05,f,363.03,M,198.51,F
2021-05-01 01:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1192.52,f,363.48,M,198.75,F
2021-05-01 01:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1192.88,f,363.59,M,198.81,F
2021-05-01 01:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1195.09,f,364.26,M,199.18,F
2021-05-01 01:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1196.48,f,364.69,M,199.41,F
2021-05-01 01:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1196.06,f,364.56,M,199.34,F
2021-05-01 01:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1197.42,f,364.97,M,199.57,F
2021-05-01 01:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1198.89,f,365.42,M,199.82,F
2021-05-01 01:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1200.26,f,365.84,M,200.04,F
2021-05-01 01:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1204.10,f,367.01,M,200.68,F
2021-05-01 01:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1203.37,f,366.79,M,200.56,F
2021-05-01 01:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1203.24,f,366.75,M,200.54,F
2021-05-01 01:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1205.49,f,367.43,M,200.92,F
2021-05-01 01:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1207.88,f,368.16,M,201.31,F
2021-05-01 01:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1210.46,f,368.95,M,201.74,F
2021-05-01 01:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1210.45,f,368.95,M,201.74,F
2021-05-01 01:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1210.85,f,369.07,M,201.81,F
2021-05-01 01:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1214.22,f,370.09,M,202.37,F
2021-05-01 01:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1215.56,f,370.50,M,202.59,F
2021-05-01 01:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1216.62,f,370.83,M,202.77,F
2021-05-01 01:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1220.13,f,371.89,M,203.35,F
2021-05-01 01:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1221.90,f,372.43,M,203.65,F
2021-05-01 01:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1224.27,f,373.16,M,204.04,F
2021-05-01 01:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1225.66,f,373.58,M,204.28,F
2021-05-01 01:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1227.00,f,373.99,M,204.50,F
2021-05-01 01:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1231.07,f,375.23,M,205.18,F
2021-05-01 01:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1233.94,f,376.11,M,205.66,F
2021-05-01 01:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1233.97,f,376.11,M,205.66,F
2021-05-01 01:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1236.19,f,376.79,M,206.03,F
2021-05-01 01:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1239.39,f,377.77,M,206.57,F
2021-05-01 01:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1241.63,f,378.45,M,206.94,F
2021-05-01 01:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1244.51,f,379.33,M,207.42,F
2021-05-01 01:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1245.71,f,379.69,M,207.62,F
2021-05-01 01:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1248.37,f,380.50,M,208.06,F
2021-05-01 01:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1253.27,f,382.00,M,208.88,F
2021-05-01 01:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1254.63,f,382.41,M,209.10,F
2021-05-01 01:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1255.86,f,382.79,M,209.31,F
2021-05-01 01:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1260.26,f,384.13,M,210.04,F
2021-05-01 01:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1263.47,f,385.11,M,210.58,F
2021-05-01 01:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1264.80,f,385.51,M,210.80,F
2021-05-01 01:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1266.64,f,386.07,M,211.11,F
2021-05-01 01:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1272.14,f,387.75,M,212.02,F
2021-05-01 01:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1274.95,f,388.60,M,212.49,F
2021-05-01 01:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1277.20,f,389.29,M,212.87,F
2021-05-01 01:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1279.09,f,389.87,M,213.18,F
2021-05-01 01:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1281.32,f,390.55,M,213.55,F
2021-05-01 01:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1284.20,f,391.43,M,214.03,F
2021-05-01 01:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1287.37,f,392.39,M,214.56,F
2021-05-01 01:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1287.26,f,392.36,M,214.54,F
2021-05-01 01:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1287.93,f,392.56,M,214.66,F
2021-05-01 01:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1289.86,f,393.15,M,214.98,F
2021-05-01 01:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1291.98,f,393.79,M,215.33,F
2021-05-01 01:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1294.43,f,394.54,M,215.74,F
2021-05-01 01:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1297.48,f,395.47,M,216.25,F
2021-05-01 01:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1298.21,f,395.69,M,216.37,F
2021-05-01 01:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1299.97,f,396.23,M,216.66,F
2021-05-01 01:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1303.45,f,397.29,M,217.24,F
2021-05-01 01:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1306.45,f,398.21,M,217.74,F
2021-05-01 01:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1307.70,f,398.59,M,217.95,F
2021-05-01 01:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1310.45,f,399.43,M,218.41,F
2021-05-01 01:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1313.14,f,400.25,M,218.86,F
2021-05-01 01:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1316.14,f,401.16,M,219.36,F
2021-05-01 01:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1319.44,f,402.16,M,219.91,F
2021-05-01 01:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1321.21,f,402.71,M,220.20,F
2021-05-01 01:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1321.44,f,402.77,M,220.24,F
2021-05-01 01:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1326.25,f,404.24,M,221.04,F
2021-05-01 01:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1329.00,f,405.08,M,221.50,F
2021-05-01 01:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1331.97,f,405.98,M,221.99,F
2021-05-01 01:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1332.80,f,406.24,M,222.13,F
2021-05-01 01:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1333.45,f,406.43,M,222.24,F
2021-05-01 01:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1336.09,f,407.24,M,222.68,F
2021-05-01 01:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1341.54,f,408.90,M,223.59,F
2021-05-01 01:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1342.70,f,409.26,M,223.78,F
2021-05-01 01:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1342.69,f,409.25,M,223.78,F
2021-05-01 01:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1346.44,f,410.40,M,224.41,F
2021-05-01 01:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1347.64,f,410.76,M,224.61,F
2021-05-01 01:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1350.45,f,411.62,M,225.07,F
2021-05-01 01:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1354.28,f,412.78,M,225.71,F
2021-05-01 01:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1356.83,f,413.56,M,226.14,F
2021-05-01 01:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1358.97,f,414.21,M,226.49,F
2021-05-01 01:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1361.06,f,414.85,M,226.84,F
2021-05-01 01:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1364.28,f,415.83,M,227.38,F
2021-05-01 01:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1368.09,f,416.99,M,228.01,F
2021-05-01 01:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1372.00,f,418.18,M,228.67,F
2021-05-01 01:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1373.13,f,418.53,M,228.86,F
2021-05-01 01:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1375.96,f,419.39,M,229.33,F
2021-05-01 01:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1381.16,f,420.98,M,230.19,F
2021-05-01 01:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1382.59,f,421.41,M,230.43,F
2021-05-01 01:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1382.00,f,421.23,M,230.33,F
2021-05-01 01:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1384.36,f,421.95,M,230.73,F
2021-05-01 01:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1389.32,f,423.46,M,231.55,F
2021-05-01 01:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1390.70,f,423.89,M,231.78,F
2021-05-01 01:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1393.07,f,424.61,M,232.18,F
2021-05-01 01:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1396.92,f,425.78,M,232.82,F
2021-05-01 01:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1400.28,f,426.81,M,233.38,F
2021-05-01 01:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1405.63,f,428.44,M,234.27,F
2021-05-01 01:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1410.36,f,429.88,M,235.06,F
2021-05-01 01:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1412.96,f,430.67,M,235.49,F
2021-05-01 01:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1417.83,f,432.15,M,236.30,F
2021-05-01 01:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1422.13,f,433.47,M,237.02,F
2021-05-01 01:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1423.54,f,433.90,M,237.26,F
2021-05-01 01:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1426.61,f,434.83,M,237.77,F
2021-05-01 01:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1424.86,f,434.30,M,237.48,F
2021-05-01 01:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1428.13,f,435.30,M,238.02,F
2021-05-01 01:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1435.31,f,437.48,M,239.22,F
2021-05-01 01:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1434.59,f,437.26,M,239.10,F
2021-05-01 01:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1431.86,f,436.43,M,238.64,F
2021-05-01 01:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1435.22,f,437.46,M,239.20,F
2021-05-01 01:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1440.87,f,439.18,M,240.15,F
2021-05-01 01:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1440.66,f,439.11,M,240.11,F
2021-05-01 01:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1441.95,f,439.51,M,240.33,F
2021-05-01 01:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1443.76,f,440.06,M,240.63,F
2021-05-01 01:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1445.39,f,440.55,M,240.90,F
2021-05-01 01:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1447.12,f,441.08,M,241.19,F
2021-05-01 01:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1451.23,f,442.33,M,241.87,F
2021-05-01 01:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1453.63,f,443.07,M,242.27,F
2021-05-01 01:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1455.53,f,443.65,M,242.59,F
2021-05-01 01:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1455.73,f,443.71,M,242.62,F
2021-05-01 01:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1458.81,f,444.65,M,243.13,F
2021-05-01 01:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1462.23,f,445.69,M,243.71,F
2021-05-01 01:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1464.78,f,446.46,M,244.13,F
2021-05-01 01:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1467.15,f,447.19,M,244.53,F
2021-05-01 01:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1467.62,f,447.33,M,244.60,F
2021-05-01 01:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1467.67,f,447.35,M,244.61,F
2021-05-01 01:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1469.83,f,448.01,M,244.97,F
2021-05-01 01:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1473.26,f,449.05,M,245.54,F
2021-05-01 01:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1472.07,f,448.69,M,245.34,F
2021-05-01 01:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1472.48,f,448.81,M,245.41,F
2021-05-01 01:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1476.26,f,449.97,M,246.04,F
2021-05-01 01:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1477.82,f,450.44,M,246.30,F
2021-05-01 01:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1477.27,f,450.27,M,246.21,F
2021-05-01 01:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1480.04,f,451.12,M,246.67,F
2021-05-01 01:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1484.47,f,452.47,M,247.41,F
2021-05-01 01:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1485.91,f,452.90,M,247.65,F
2021-05-01 01:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1485.15,f,452.67,M,247.53,F
2021-05-01 01:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1487.60,f,453.42,M,247.93,F
2021-05-01 01:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1491.54,f,454.62,M,248.59,F
2021-05-01 01:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1491.47,f,454.60,M,248.58,F
2021-05-01 01:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1493.12,f,455.10,M,248.85,F
2021-05-01 01:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1493.48,f,455.21,M,248.91,F
2021-05-01 01:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1494.01,f,455.38,M,249.00,F
2021-05-01 01:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1500.36,f,457.31,M,250.06,F
2021-05-01 01:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1501.56,f,457.67,M,250.26,F
2021-05-01 01:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1502.79,f,458.05,M,250.47,F
2021-05-01 01:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1506.76,f,459.26,M,251.13,F
2021-05-01 01:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1511.37,f,460.66,M,251.89,F
2021-05-01 01:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1515.38,f,461.89,M,252.56,F
2021-05-01 01:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1516.37,f,462.19,M,252.73,F
2021-05-01 01:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1524.31,f,464.61,M,254.05,F
2021-05-01 01:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1529.32,f,466.14,M,254.89,F
2021-05-01 01:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1533.00,f,467.26,M,255.50,F
2021-05-01 01:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1539.34,f,469.19,M,256.56,F
2021-05-01 01:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1543.27,f,470.39,M,257.21,F
2021-05-01 01:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1547.20,f,471.59,M,257.87,F
2021-05-01 01:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1556.99,f,474.57,M,259.50,F
2021-05-01 01:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1560.97,f,475.78,M,260.16,F
2021-05-01 01:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1565.14,f,477.06,M,260.86,F
2021-05-01 01:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1570.65,f,478.73,M,261.78,F
2021-05-01 01:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1568.38,f,478.04,M,261.40,F
2021-05-01 01:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1569.72,f,478.45,M,261.62,F
2021-05-01 01:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1576.71,f,480.58,M,262.79,F
2021-05-01 01:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1583.38,f,482.61,M,263.90,F
2021-05-01 01:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1584.60,f,482.99,M,264.10,F
2021-05-01 01:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1590.14,f,484.68,M,265.02,F
2021-05-01 01:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1595.21,f,486.22,M,265.87,F
2021-05-01 01:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1598.50,f,487.22,M,266.42,F
2021-05-01 01:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1600.38,f,487.80,M,266.73,F
2021-05-01 01:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1602.14,f,488.33,M,267.02,F
2021-05-01 01:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1606.03,f,489.52,M,267.67,F
2021-05-01 01:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1607.21,f,489.88,M,267.87,F
2021-05-01 01:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1607.54,f,489.98,M,267.92,F
2021-05-01 01:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1611.24,f,491.11,M,268.54,F
2021-05-01 01:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1614.81,f,492.20,M,269.14,F
2021-05-01 01:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1614.64,f,492.14,M,269.11,F
2021-05-01 01:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1616.14,f,492.60,M,269.36,F
2021-05-01 01:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1619.80,f,493.72,M,269.97,F
2021-05-01 01:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1621.18,f,494.14,M,270.20,F
2021-05-01 01:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1622.12,f,494.42,M,270.35,F
2021-05-01 01:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1624.13,f,495.03,M,270.69,F
2021-05-01 01:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1626.32,f,495.70,M,271.05,F
2021-05-01 01:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1629.71,f,496.74,M,271.62,F
2021-05-01 01:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1631.30,f,497.22,M,271.88,F
2021-05-01 01:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.58,f,497.61,M,272.10,F
2021-05-01 01:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1637.75,f,499.19,M,272.96,F
2021-05-01 01:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1639.82,f,499.82,M,273.30,F
2021-05-01 01:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1641.52,f,500.33,M,273.59,F
2021-05-01 01:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1643.93,f,501.07,M,273.99,F
2021-05-01 01:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1646.05,f,501.72,M,274.34,F
2021-05-01 01:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1647.61,f,502.19,M,274.60,F
2021-05-01 01:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1654.54,f,504.30,M,275.76,F
2021-05-01 01:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1655.17,f,504.50,M,275.86,F
2021-05-01 01:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1658.36,f,505.47,M,276.39,F
2021-05-01 01:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1660.09,f,505.99,M,276.68,F
2021-05-01 01:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1662.98,f,506.88,M,277.16,F
2021-05-01 01:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1667.81,f,508.35,M,277.97,F
2021-05-01 01:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1671.49,f,509.47,M,278.58,F
2021-05-01 01:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1673.79,f,510.17,M,278.97,F
2021-05-01 01:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1676.35,f,510.95,M,279.39,F
2021-05-01 01:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1678.85,f,511.71,M,279.81,F
2021-05-01 01:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1684.20,f,513.34,M,280.70,F
2021-05-01 01:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1687.96,f,514.49,M,281.33,F
2021-05-01 01:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1690.41,f,515.24,M,281.74,F
2021-05-01 01:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1695.08,f,516.66,M,282.51,F
2021-05-01 01:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1698.07,f,517.57,M,283.01,F
2021-05-01 01:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1701.38,f,518.58,M,283.56,F
2021-05-01 01:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1704.48,f,519.52,M,284.08,F
2021-05-01 01:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1705.64,f,519.88,M,284.27,F
2021-05-01 01:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1710.33,f,521.31,M,285.05,F
2021-05-01 01:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1714.09,f,522.45,M,285.68,F
2021-05-01 01:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1713.02,f,522.13,M,285.50,F
2021-05-01 01:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1716.19,f,523.10,M,286.03,F
2021-05-01 01:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1719.22,f,524.02,M,286.54,F
2021-05-01 01:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1720.17,f,524.31,M,286.70,F
2021-05-01 01:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1723.19,f,525.23,M,287.20,F
2021-05-01 01:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1725.58,f,525.96,M,287.60,F
2021-05-01 01:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1725.66,f,525.98,M,287.61,F
2021-05-01 01:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1729.06,f,527.02,M,288.18,F
2021-05-01 01:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1729.17,f,527.05,M,288.20,F
2021-05-01 01:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1732.10,f,527.94,M,288.68,F
2021-05-01 01:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1733.39,f,528.34,M,288.90,F
2021-05-01 01:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1735.73,f,529.05,M,289.29,F
2021-05-01 01:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1740.96,f,530.64,M,290.16,F
2021-05-01 01:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1740.86,f,530.62,M,290.14,F
2021-05-01 01:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1742.11,f,531.00,M,290.35,F
2021-05-01 01:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1745.95,f,532.16,M,290.99,F
2021-05-01 01:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1747.70,f,532.70,M,291.28,F
2021-05-01 01:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1747.89,f,532.76,M,291.31,F
2021-05-01 01:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1749.34,f,533.20,M,291.56,F
2021-05-01 01:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1752.11,f,534.04,M,292.02,F
2021-05-01 01:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1753.42,f,534.44,M,292.24,F
2021-05-01 01:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1755.47,f,535.07,M,292.58,F
2021-05-01 01:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1758.76,f,536.07,M,293.13,F
2021-05-01 01:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1758.64,f,536.03,M,293.11,F
2021-05-01 01:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1759.70,f,536.36,M,293.28,F
2021-05-01 01:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1764.81,f,537.91,M,294.13,F
2021-05-01 01:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1766.92,f,538.56,M,294.49,F
2021-05-01 01:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1766.21,f,538.34,M,294.37,F
2021-05-01 01:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1769.52,f,539.35,M,294.92,F
2021-05-01 01:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1771.70,f,540.01,M,295.28,F
2021-05-01 01:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1772.90,f,540.38,M,295.48,F
2021-05-01 01:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1772.48,f,540.25,M,295.41,F
2021-05-01 01:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1777.08,f,541.66,M,296.18,F
2021-05-01 01:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1779.15,f,542.29,M,296.53,F
2021-05-01 01:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1777.26,f,541.71,M,296.21,F
2021-05-01 01:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1779.76,f,542.47,M,296.63,F
2021-05-01 01:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1780.31,f,542.64,M,296.72,F
2021-05-01 01:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1782.85,f,543.41,M,297.14,F
2021-05-01 01:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1784.87,f,544.03,M,297.48,F
2021-05-01 01:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1782.38,f,543.27,M,297.06,F
2021-05-01 01:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1783.73,f,543.68,M,297.29,F
2021-05-01 01:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1787.55,f,544.85,M,297.93,F
2021-05-01 01:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1786.24,f,544.45,M,297.71,F
2021-05-01 01:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1786.27,f,544.46,M,297.71,F
2021-05-01 01:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1787.59,f,544.86,M,297.93,F
2021-05-01 01:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.38,f,545.10,M,298.06,F
2021-05-01 01:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1787.59,f,544.86,M,297.93,F
2021-05-01 01:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.77,f,545.22,M,298.13,F
2021-05-01 01:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1790.36,f,545.70,M,298.39,F
2021-05-01 01:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.60,f,545.17,M,298.10,F
2021-05-01 01:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.77,f,545.22,M,298.13,F
2021-05-01 01:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1791.23,f,545.97,M,298.54,F
2021-05-01 01:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1789.91,f,545.56,M,298.32,F
2021-05-01 01:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.71,f,545.20,M,298.12,F
2021-05-01 01:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1789.34,f,545.39,M,298.22,F
2021-05-01 01:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1792.00,f,546.20,M,298.67,F
2021-05-01 01:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1791.00,f,545.90,M,298.50,F
2021-05-01 01:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1789.85,f,545.55,M,298.31,F
2021-05-01 01:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1789.33,f,545.39,M,298.22,F
2021-05-01 01:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1790.88,f,545.86,M,298.48,F
2021-05-01 01:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1792.60,f,546.38,M,298.77,F
2021-05-01 01:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1793.27,f,546.59,M,298.88,F
2021-05-01 01:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1792.27,f,546.28,M,298.71,F
2021-05-01 01:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1791.67,f,546.10,M,298.61,F
2021-05-01 01:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1794.48,f,546.96,M,299.08,F
2021-05-01 01:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1795.09,f,547.14,M,299.18,F
2021-05-01 01:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1795.17,f,547.17,M,299.20,F
2021-05-01 01:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.48,f,547.87,M,299.58,F
2021-05-01 01:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1798.97,f,548.33,M,299.83,F
2021-05-01 01:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1798.93,f,548.31,M,299.82,F
2021-05-01 01:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1800.21,f,548.70,M,300.03,F
2021-05-01 01:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1800.94,f,548.93,M,300.16,F
2021-05-01 01:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1801.36,f,549.06,M,300.23,F
2021-05-01 01:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1801.42,f,549.07,M,300.24,F
2021-05-01 01:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1803.90,f,549.83,M,300.65,F
2021-05-01 01:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1803.87,f,549.82,M,300.65,F
2021-05-01 01:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1804.95,f,550.15,M,300.83,F
2021-05-01 01:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1807.24,f,550.85,M,301.21,F
2021-05-01 01:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1808.58,f,551.26,M,301.43,F
2021-05-01 01:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1810.09,f,551.72,M,301.68,F
2021-05-01 01:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1808.82,f,551.33,M,301.47,F
2021-05-01 01:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1811.59,f,552.17,M,301.93,F
2021-05-01 01:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.88,f,553.48,M,302.65,F
2021-05-01 01:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.22,f,553.28,M,302.54,F
2021-05-01 01:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1817.61,f,554.01,M,302.93,F
2021-05-01 01:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.54,f,555.21,M,303.59,F
2021-05-01 01:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1823.12,f,555.69,M,303.85,F
2021-05-01 01:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.37,f,556.37,M,304.23,F
2021-05-01 01:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.03,f,557.49,M,304.84,F
2021-05-01 01:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.13,f,559.04,M,305.69,F
2021-05-01 01:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1835.27,f,559.39,M,305.88,F
2021-05-01 01:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1837.06,f,559.94,M,306.18,F
2021-05-01 01:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.48,f,561.28,M,306.91,F
2021-05-01 01:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.04,f,561.45,M,307.01,F
2021-05-01 01:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.96,f,561.12,M,306.83,F
2021-05-01 01:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1844.58,f,562.23,M,307.43,F
2021-05-01 01:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1847.16,f,563.01,M,307.86,F
2021-05-01 01:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.50,f,562.51,M,307.58,F
2021-05-01 01:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1850.67,f,564.09,M,308.45,F
2021-05-01 01:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1852.16,f,564.54,M,308.69,F
2021-05-01 01:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1853.13,f,564.83,M,308.85,F
2021-05-01 01:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1855.66,f,565.60,M,309.28,F
2021-05-01 01:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.98,f,566.92,M,310.00,F
2021-05-01 01:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.33,f,566.72,M,309.89,F
2021-05-01 01:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1861.79,f,567.47,M,310.30,F
2021-05-01 01:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.39,f,567.96,M,310.57,F
2021-05-01 01:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1865.24,f,568.53,M,310.87,F
2021-05-01 01:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1865.47,f,568.60,M,310.91,F
2021-05-01 01:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1866.74,f,568.98,M,311.12,F
2021-05-01 01:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1866.89,f,569.03,M,311.15,F
2021-05-01 01:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1867.72,f,569.28,M,311.29,F
2021-05-01 01:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1867.89,f,569.33,M,311.31,F
2021-05-01 01:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.49,f,569.82,M,311.58,F
2021-05-01 01:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1871.83,f,570.53,M,311.97,F
2021-05-01 01:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1871.19,f,570.34,M,311.87,F
2021-05-01 01:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1871.73,f,570.50,M,311.95,F
2021-05-01 01:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1875.58,f,571.68,M,312.60,F
2021-05-01 01:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1878.19,f,572.47,M,313.03,F
2021-05-01 01:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.38,f,572.84,M,313.23,F
2021-05-01 01:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.81,f,573.27,M,313.47,F
2021-05-01 01:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1881.04,f,573.34,M,313.51,F
2021-05-01 01:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.87,f,573.29,M,313.48,F
2021-05-01 01:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.64,f,574.74,M,314.27,F
2021-05-01 01:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.13,f,574.59,M,314.19,F
2021-05-01 01:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.79,f,574.18,M,313.96,F
2021-05-01 01:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.67,f,574.75,M,314.28,F
2021-05-01 01:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.52,f,574.71,M,314.25,F
2021-05-01 01:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1887.90,f,575.43,M,314.65,F
2021-05-01 01:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.60,f,576.26,M,315.10,F
2021-05-01 01:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1891.04,f,576.39,M,315.17,F
2021-05-01 01:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1892.12,f,576.72,M,315.35,F
2021-05-01 01:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1898.84,f,578.77,M,316.47,F
2021-05-01 01:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1901.04,f,579.44,M,316.84,F
2021-05-01 01:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1903.88,f,580.30,M,317.31,F
2021-05-01 01:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.01,f,581.26,M,317.84,F
2021-05-01 01:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1910.23,f,582.24,M,318.37,F
2021-05-01 01:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1910.71,f,582.38,M,318.45,F
2021-05-01 01:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.44,f,583.52,M,319.07,F
2021-05-01 01:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1920.82,f,585.47,M,320.14,F
2021-05-01 01:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.61,f,585.71,M,320.27,F
2021-05-01 01:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.61,f,586.32,M,320.60,F
2021-05-01 01:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1925.63,f,586.93,M,320.94,F
2021-05-01 01:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1927.21,f,587.41,M,321.20,F
2021-05-01 01:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.99,f,588.57,M,321.83,F
2021-05-01 01:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1929.23,f,588.03,M,321.54,F
2021-05-01 01:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1929.74,f,588.19,M,321.62,F
2021-05-01 01:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.55,f,589.35,M,322.26,F
2021-05-01 01:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.52,f,589.34,M,322.25,F
2021-05-01 01:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.62,f,589.37,M,322.27,F
2021-05-01 01:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1935.03,f,589.80,M,322.51,F
2021-05-01 02:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1936.17,f,590.15,M,322.70,F
2021-05-01 02:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1936.60,f,590.28,M,322.77,F
2021-05-01 02:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1939.25,f,591.08,M,323.21,F
2021-05-01 02:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.55,f,591.48,M,323.43,F
2021-05-01 02:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.73,f,590.92,M,323.12,F
2021-05-01 02:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1941.34,f,591.72,M,323.56,F
2021-05-01 02:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.44,f,592.36,M,323.91,F
2021-05-01 02:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1942.60,f,592.10,M,323.77,F
2021-05-01 02:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.75,f,591.54,M,323.46,F
2021-05-01 02:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.68,f,591.52,M,323.45,F
2021-05-01 02:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1941.33,f,591.72,M,323.56,F
2021-05-01 02:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.66,f,592.43,M,323.94,F
2021-05-01 02:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.00,f,591.31,M,323.33,F
2021-05-01 02:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.68,f,590.91,M,323.11,F
2021-05-01 02:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.57,f,591.49,M,323.43,F
2021-05-01 02:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.76,f,590.93,M,323.13,F
2021-05-01 02:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1937.24,f,590.47,M,322.87,F
2021-05-01 02:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1935.01,f,589.79,M,322.50,F
2021-05-01 02:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.88,f,589.45,M,322.31,F
2021-05-01 02:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1932.23,f,588.94,M,322.04,F
2021-05-01 02:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1931.49,f,588.72,M,321.91,F
2021-05-01 02:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.61,f,588.45,M,321.77,F
2021-05-01 02:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1927.86,f,587.61,M,321.31,F
2021-05-01 02:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.45,f,587.79,M,321.41,F
2021-05-01 02:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.62,f,587.84,M,321.44,F
2021-05-01 02:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1924.91,f,586.71,M,320.82,F
2021-05-01 02:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.49,f,586.28,M,320.58,F
2021-05-01 02:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1924.83,f,586.69,M,320.81,F
2021-05-01 02:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.41,f,586.25,M,320.57,F
2021-05-01 02:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.21,f,585.89,M,320.37,F
2021-05-01 02:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1924.36,f,586.55,M,320.73,F
2021-05-01 02:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1920.82,f,585.47,M,320.14,F
2021-05-01 02:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1919.83,f,585.16,M,319.97,F
2021-05-01 02:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.32,f,586.23,M,320.55,F
2021-05-01 02:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.32,f,585.62,M,320.22,F
2021-05-01 02:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.30,f,584.70,M,319.72,F
2021-05-01 02:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1920.98,f,585.51,M,320.16,F
2021-05-01 02:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.66,f,584.81,M,319.78,F
2021-05-01 02:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1917.40,f,584.42,M,319.57,F
2021-05-01 02:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.44,f,584.74,M,319.74,F
2021-05-01 02:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.26,f,584.08,M,319.38,F
2021-05-01 02:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.93,f,583.67,M,319.15,F
2021-05-01 02:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1915.48,f,583.84,M,319.25,F
2021-05-01 02:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.32,f,582.87,M,318.72,F
2021-05-01 02:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1910.21,f,582.23,M,318.37,F
2021-05-01 02:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1908.75,f,581.79,M,318.13,F
2021-05-01 02:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1906.52,f,581.11,M,317.75,F
2021-05-01 02:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1904.48,f,580.48,M,317.41,F
2021-05-01 02:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1901.69,f,579.63,M,316.95,F
2021-05-01 02:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1899.45,f,578.95,M,316.58,F
2021-05-01 02:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1896.14,f,577.94,M,316.02,F
2021-05-01 02:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1892.92,f,576.96,M,315.49,F
2021-05-01 02:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.21,f,575.83,M,314.87,F
2021-05-01 02:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1884.62,f,574.43,M,314.10,F
2021-05-01 02:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.01,f,573.94,M,313.83,F
2021-05-01 02:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.49,f,572.87,M,313.25,F
2021-05-01 02:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1874.82,f,571.45,M,312.47,F
2021-05-01 02:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1871.91,f,570.56,M,311.98,F
2021-05-01 02:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.31,f,569.77,M,311.55,F
2021-05-01 02:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1864.83,f,568.40,M,310.81,F
2021-05-01 02:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.67,f,567.74,M,310.44,F
2021-05-01 02:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.22,f,566.39,M,309.70,F
2021-05-01 02:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1856.11,f,565.74,M,309.35,F
2021-05-01 02:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1852.58,f,564.67,M,308.76,F
2021-05-01 02:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.14,f,563.62,M,308.19,F
2021-05-01 02:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.76,f,562.89,M,307.79,F
2021-05-01 02:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.90,f,562.63,M,307.65,F
2021-05-01 02:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.74,f,561.06,M,306.79,F
2021-05-01 02:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.89,f,559.27,M,305.81,F
2021-05-01 02:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1835.75,f,559.54,M,305.96,F
2021-05-01 02:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.60,f,558.27,M,305.27,F
2021-05-01 02:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1830.08,f,557.81,M,305.01,F
2021-05-01 02:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.69,f,556.17,M,304.12,F
2021-05-01 02:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.88,f,555.61,M,303.81,F
2021-05-01 02:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.48,f,555.49,M,303.75,F
2021-05-01 02:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.23,f,555.42,M,303.71,F
2021-05-01 02:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.93,f,555.02,M,303.49,F
2021-05-01 02:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.16,f,554.79,M,303.36,F
2021-05-01 02:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.94,f,554.72,M,303.32,F
2021-05-01 02:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.24,f,555.11,M,303.54,F
2021-05-01 02:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.10,f,555.07,M,303.52,F
2021-05-01 02:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.37,f,555.15,M,303.56,F
2021-05-01 02:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.18,f,554.79,M,303.36,F
2021-05-01 02:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.09,f,555.07,M,303.51,F
2021-05-01 02:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.62,f,556.14,M,304.10,F
2021-05-01 02:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1823.71,f,555.87,M,303.95,F
2021-05-01 02:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.14,f,556.30,M,304.19,F
2021-05-01 02:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.21,f,557.54,M,304.87,F
2021-05-01 02:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1827.84,f,557.13,M,304.64,F
2021-05-01 02:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1827.07,f,556.89,M,304.51,F
2021-05-01 02:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.19,f,557.54,M,304.86,F
2021-05-01 02:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.89,f,558.36,M,305.31,F
2021-05-01 02:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.26,f,559.08,M,305.71,F
2021-05-01 02:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.53,f,559.17,M,305.76,F
2021-05-01 02:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.17,f,559.05,M,305.69,F
2021-05-01 02:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.62,f,559.80,M,306.10,F
2021-05-01 02:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.69,f,559.82,M,306.11,F
2021-05-01 02:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.01,f,559.01,M,305.67,F
2021-05-01 02:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.78,f,559.24,M,305.80,F
2021-05-01 02:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1832.75,f,558.62,M,305.46,F
2021-05-01 02:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1835.50,f,559.46,M,305.92,F
2021-05-01 02:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.71,f,559.22,M,305.79,F
2021-05-01 02:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1833.41,f,558.82,M,305.57,F
2021-05-01 02:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1832.61,f,558.58,M,305.43,F
2021-05-01 02:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.09,f,559.03,M,305.68,F
2021-05-01 02:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.15,f,557.53,M,304.86,F
2021-05-01 02:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.03,f,555.96,M,304.00,F
2021-05-01 02:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.77,f,556.19,M,304.13,F
2021-05-01 02:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1828.57,f,557.35,M,304.76,F
2021-05-01 02:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.64,f,555.54,M,303.77,F
2021-05-01 02:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.21,f,556.33,M,304.20,F
2021-05-01 02:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.87,f,557.75,M,304.98,F
2021-05-01 02:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1830.56,f,557.96,M,305.09,F
2021-05-01 02:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.37,f,558.20,M,305.23,F
2021-05-01 02:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1837.47,f,560.06,M,306.24,F
2021-05-01 02:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1839.83,f,560.78,M,306.64,F
2021-05-01 02:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1839.23,f,560.60,M,306.54,F
2021-05-01 02:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1839.26,f,560.61,M,306.54,F
2021-05-01 02:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.35,f,561.55,M,307.06,F
2021-05-01 02:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.04,f,561.76,M,307.17,F
2021-05-01 02:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.10,f,561.78,M,307.18,F
2021-05-01 02:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.66,f,561.34,M,306.94,F
2021-05-01 02:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.62,f,561.33,M,306.94,F
2021-05-01 02:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.84,f,562.00,M,307.31,F
2021-05-01 02:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.68,f,561.65,M,307.11,F
2021-05-01 02:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.88,f,561.71,M,307.15,F
2021-05-01 02:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.82,f,561.69,M,307.14,F
2021-05-01 02:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.42,f,561.27,M,306.90,F
2021-05-01 02:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.38,f,561.25,M,306.90,F
2021-05-01 02:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.20,f,562.42,M,307.53,F
2021-05-01 02:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.49,f,562.81,M,307.75,F
2021-05-01 02:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.34,f,561.85,M,307.22,F
2021-05-01 02:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.27,f,561.52,M,307.04,F
2021-05-01 02:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.92,f,561.72,M,307.15,F
2021-05-01 02:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.67,f,561.34,M,306.95,F
2021-05-01 02:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1839.20,f,560.59,M,306.53,F
2021-05-01 02:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1837.81,f,560.16,M,306.30,F
2021-05-01 02:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.52,f,559.77,M,306.09,F
2021-05-01 02:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.58,f,559.79,M,306.10,F
2021-05-01 02:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1833.66,f,558.90,M,305.61,F
2021-05-01 02:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1830.48,f,557.93,M,305.08,F
2021-05-01 02:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.17,f,557.53,M,304.86,F
2021-05-01 02:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.27,f,557.56,M,304.88,F
2021-05-01 02:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1826.52,f,556.72,M,304.42,F
2021-05-01 02:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.12,f,555.99,M,304.02,F
2021-05-01 02:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.42,f,556.39,M,304.24,F
2021-05-01 02:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.73,f,556.18,M,304.12,F
2021-05-01 02:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.88,f,555.61,M,303.81,F
2021-05-01 02:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.84,f,555.60,M,303.81,F
2021-05-01 02:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.86,f,555.61,M,303.81,F
2021-05-01 02:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.12,f,555.08,M,303.52,F
2021-05-01 02:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.65,f,555.24,M,303.61,F
2021-05-01 02:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.41,f,555.17,M,303.57,F
2021-05-01 02:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1817.75,f,554.05,M,302.96,F
2021-05-01 02:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1816.66,f,553.72,M,302.78,F
2021-05-01 02:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1816.23,f,553.59,M,302.70,F
2021-05-01 02:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.77,f,553.45,M,302.63,F
2021-05-01 02:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.20,f,553.27,M,302.53,F
2021-05-01 02:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1810.27,f,551.77,M,301.71,F
2021-05-01 02:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1807.14,f,550.82,M,301.19,F
2021-05-01 02:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1803.48,f,549.70,M,300.58,F
2021-05-01 02:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1798.61,f,548.22,M,299.77,F
2021-05-01 02:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1794.94,f,547.10,M,299.16,F
2021-05-01 02:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1794.28,f,546.90,M,299.05,F
2021-05-01 02:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1793.09,f,546.53,M,298.85,F
2021-05-01 02:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1789.70,f,545.50,M,298.28,F
2021-05-01 02:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1787.59,f,544.86,M,297.93,F
2021-05-01 02:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.94,f,545.27,M,298.16,F
2021-05-01 02:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1786.31,f,544.47,M,297.72,F
2021-05-01 02:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1781.81,f,543.10,M,296.97,F
2021-05-01 02:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1778.89,f,542.21,M,296.48,F
2021-05-01 02:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.62,f,540.60,M,295.60,F
2021-05-01 02:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1772.75,f,540.33,M,295.46,F
2021-05-01 02:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.80,f,540.65,M,295.63,F
2021-05-01 02:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.10,f,540.44,M,295.52,F
2021-05-01 02:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1768.58,f,539.06,M,294.76,F
2021-05-01 02:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1771.83,f,540.05,M,295.31,F
2021-05-01 02:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.61,f,540.60,M,295.60,F
2021-05-01 02:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1768.45,f,539.02,M,294.74,F
2021-05-01 02:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1768.00,f,538.89,M,294.67,F
2021-05-01 02:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1772.36,f,540.21,M,295.39,F
2021-05-01 02:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1772.28,f,540.19,M,295.38,F
2021-05-01 02:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1770.29,f,539.58,M,295.05,F
2021-05-01 02:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1770.47,f,539.64,M,295.08,F
2021-05-01 02:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.70,f,540.62,M,295.62,F
2021-05-01 02:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1772.32,f,540.20,M,295.39,F
2021-05-01 02:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.67,f,540.61,M,295.61,F
2021-05-01 02:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1775.84,f,541.28,M,295.97,F
2021-05-01 02:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1775.81,f,541.27,M,295.97,F
2021-05-01 02:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1776.04,f,541.34,M,296.01,F
2021-05-01 02:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1776.10,f,541.36,M,296.02,F
2021-05-01 02:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1776.33,f,541.43,M,296.06,F
2021-05-01 02:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1777.77,f,541.87,M,296.30,F
2021-05-01 02:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1781.32,f,542.95,M,296.89,F
2021-05-01 02:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1793.29,f,546.60,M,298.88,F
2021-05-01 02:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.37,f,547.84,M,299.56,F
2021-05-01 02:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1805.88,f,550.43,M,300.98,F
2021-05-01 02:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1809.10,f,551.42,M,301.52,F
2021-05-01 02:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1811.80,f,552.24,M,301.97,F
2021-05-01 02:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1810.34,f,551.79,M,301.72,F
2021-05-01 02:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1811.49,f,552.14,M,301.91,F
2021-05-01 02:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1810.06,f,551.71,M,301.68,F
2021-05-01 02:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1813.75,f,552.83,M,302.29,F
2021-05-01 02:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1813.31,f,552.70,M,302.22,F
2021-05-01 02:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1813.61,f,552.79,M,302.27,F
2021-05-01 02:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1813.90,f,552.88,M,302.32,F
2021-05-01 02:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1816.46,f,553.66,M,302.74,F
2021-05-01 02:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1817.81,f,554.07,M,302.97,F
2021-05-01 02:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1816.49,f,553.67,M,302.75,F
2021-05-01 02:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.15,f,554.48,M,303.19,F
2021-05-01 02:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.51,f,554.89,M,303.42,F
2021-05-01 02:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.90,f,555.62,M,303.82,F
2021-05-01 02:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.18,f,556.01,M,304.03,F
2021-05-01 02:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.93,f,556.54,M,304.32,F
2021-05-01 02:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.15,f,558.13,M,305.19,F
2021-05-01 02:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.00,f,559.00,M,305.67,F
2021-05-01 02:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.47,f,560.98,M,306.75,F
2021-05-01 02:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.06,f,561.76,M,307.18,F
2021-05-01 02:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.07,f,562.68,M,307.68,F
2021-05-01 02:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1847.78,f,563.20,M,307.96,F
2021-05-01 02:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1848.37,f,563.38,M,308.06,F
2021-05-01 02:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.30,f,563.67,M,308.22,F
2021-05-01 02:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1847.63,f,563.16,M,307.94,F
2021-05-01 02:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.73,f,562.88,M,307.79,F
2021-05-01 02:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1847.94,f,563.25,M,307.99,F
2021-05-01 02:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.64,f,563.77,M,308.27,F
2021-05-01 02:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1851.51,f,564.34,M,308.58,F
2021-05-01 02:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1851.91,f,564.46,M,308.65,F
2021-05-01 02:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1852.86,f,564.75,M,308.81,F
2021-05-01 02:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1851.50,f,564.34,M,308.58,F
2021-05-01 02:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1853.12,f,564.83,M,308.85,F
2021-05-01 02:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1856.29,f,565.80,M,309.38,F
2021-05-01 02:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1856.19,f,565.77,M,309.36,F
2021-05-01 02:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1854.45,f,565.24,M,309.07,F
2021-05-01 02:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1854.69,f,565.31,M,309.12,F
2021-05-01 02:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.20,f,566.68,M,309.87,F
2021-05-01 02:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1861.95,f,567.52,M,310.33,F
2021-05-01 02:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1864.23,f,568.22,M,310.70,F
2021-05-01 02:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.79,f,568.08,M,310.63,F
2021-05-01 02:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1864.84,f,568.40,M,310.81,F
2021-05-01 02:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1870.12,f,570.01,M,311.69,F
2021-05-01 02:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1870.63,f,570.17,M,311.77,F
2021-05-01 02:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1870.44,f,570.11,M,311.74,F
2021-05-01 02:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1874.63,f,571.39,M,312.44,F
2021-05-01 02:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.78,f,572.35,M,312.96,F
2021-05-01 02:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.75,f,573.25,M,313.46,F
2021-05-01 02:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.75,f,573.25,M,313.46,F
2021-05-01 02:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.19,f,574.61,M,314.20,F
2021-05-01 02:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1886.65,f,575.05,M,314.44,F
2021-05-01 02:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1888.02,f,575.47,M,314.67,F
2021-05-01 02:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.92,f,576.35,M,315.15,F
2021-05-01 02:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.95,f,576.36,M,315.16,F
2021-05-01 02:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1892.21,f,576.75,M,315.37,F
2021-05-01 02:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.98,f,577.89,M,316.00,F
2021-05-01 02:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1896.25,f,577.98,M,316.04,F
2021-05-01 02:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.14,f,577.64,M,315.86,F
2021-05-01 02:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1899.56,f,578.99,M,316.59,F
2021-05-01 02:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1897.15,f,578.25,M,316.19,F
2021-05-01 02:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.43,f,577.73,M,315.90,F
2021-05-01 02:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1899.45,f,578.95,M,316.57,F
2021-05-01 02:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1894.60,f,577.47,M,315.77,F
2021-05-01 02:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.68,f,575.97,M,314.95,F
2021-05-01 02:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.74,f,576.30,M,315.12,F
2021-05-01 02:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.82,f,576.32,M,315.14,F
2021-05-01 02:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1884.66,f,574.44,M,314.1,F
1
2021-05-01 02:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1887.21,f,575.22,M,314.54,F
2021-05-01 02:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1888.63,f,575.65,M,314.77,F
2021-05-01 02:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1888.81,f,575.71,M,314.80,F
2021-05-01 02:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.28,f,576.16,M,315.05,F
2021-05-01 02:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1893.03,f,577.00,M,315.51,F
2021-05-01 02:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.87,f,577.86,M,315.98,F
2021-05-01 02:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.67,f,577.80,M,315.94,F
2021-05-01 02:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1900.08,f,579.14,M,316.68,F
2021-05-01 02:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1902.57,f,579.90,M,317.10,F
2021-05-01 02:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1903.32,f,580.13,M,317.22,F
2021-05-01 02:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1906.81,f,581.20,M,317.80,F
2021-05-01 02:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1908.44,f,581.69,M,318.07,F
2021-05-01 02:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1910.85,f,582.43,M,318.47,F
2021-05-01 02:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.56,f,582.95,M,318.76,F
2021-05-01 02:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.97,f,583.68,M,319.16,F
2021-05-01 02:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.09,f,584.63,M,319.68,F
2021-05-01 02:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.99,f,584.30,M,319.50,F
2021-05-01 02:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1919.69,f,585.12,M,319.95,F
2021-05-01 02:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.10,f,585.55,M,320.18,F
2021-05-01 02:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.29,f,586.22,M,320.55,F
2021-05-01 02:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1927.13,f,587.39,M,321.19,F
2021-05-01 02:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.21,f,587.72,M,321.37,F
2021-05-01 02:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.01,f,587.66,M,321.33,F
2021-05-01 02:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1932.42,f,589.00,M,322.07,F
2021-05-01 02:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.78,f,589.41,M,322.30,F
2021-05-01 02:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1935.01,f,589.79,M,322.50,F
2021-05-01 02:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1937.60,f,590.58,M,322.93,F
2021-05-01 02:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1941.61,f,591.80,M,323.60,F
2021-05-01 02:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.06,f,591.33,M,323.34,F
2021-05-01 02:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.03,f,592.23,M,323.84,F
2021-05-01 02:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1948.78,f,593.99,M,324.80,F
2021-05-01 02:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1950.08,f,594.38,M,325.01,F
2021-05-01 02:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1948.61,f,593.94,M,324.77,F
2021-05-01 02:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1954.56,f,595.75,M,325.76,F
2021-05-01 02:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1957.61,f,596.68,M,326.27,F
2021-05-01 02:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1957.55,f,596.66,M,326.26,F
2021-05-01 02:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.52,f,597.87,M,326.92,F
2021-05-01 02:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1966.38,f,599.35,M,327.73,F
2021-05-01 02:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1967.71,f,599.76,M,327.95,F
2021-05-01 02:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1969.04,f,600.16,M,328.17,F
2021-05-01 02:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1978.03,f,602.90,M,329.67,F
2021-05-01 02:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1982.32,f,604.21,M,330.39,F
2021-05-01 02:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1984.03,f,604.73,M,330.67,F
2021-05-01 02:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1992.13,f,607.20,M,332.02,F
2021-05-01 02:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2003.11,f,610.55,M,333.85,F
2021-05-01 02:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2011.23,f,613.02,M,335.20,F
2021-05-01 02:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2014.37,f,613.98,M,335.73,F
2021-05-01 02:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2025.70,f,617.43,M,337.62,F
2021-05-01 02:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2031.99,f,619.35,M,338.67,F
2021-05-01 02:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2034.78,f,620.20,M,339.13,F
2021-05-01 02:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.10,f,622.74,M,340.52,F
2021-05-01 02:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.70,f,625.36,M,341.95,F
2021-05-01 02:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2058.49,f,627.43,M,343.08,F
2021-05-01 02:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2063.85,f,629.06,M,343.98,F
2021-05-01 02:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2068.60,f,630.51,M,344.77,F
2021-05-01 02:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2073.56,f,632.02,M,345.59,F
2021-05-01 02:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2077.40,f,633.19,M,346.23,F
2021-05-01 02:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.45,f,635.04,M,347.24,F
2021-05-01 02:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2084.97,f,635.50,M,347.49,F
2021-05-01 02:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2090.58,f,637.21,M,348.43,F
2021-05-01 02:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2096.19,f,638.92,M,349.37,F
2021-05-01 02:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2103.63,f,641.19,M,350.60,F
2021-05-01 02:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2110.50,f,643.28,M,351.75,F
2021-05-01 02:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.22,f,644.72,M,352.54,F
2021-05-01 02:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2121.12,f,646.52,M,353.52,F
2021-05-01 02:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2123.42,f,647.22,M,353.90,F
2021-05-01 02:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2128.32,f,648.71,M,354.72,F
2021-05-01 02:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.37,f,650.25,M,355.56,F
2021-05-01 02:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2137.91,f,651.64,M,356.32,F
2021-05-01 02:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2141.69,f,652.79,M,356.95,F
2021-05-01 02:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2148.32,f,654.81,M,358.05,F
2021-05-01 02:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2153.42,f,656.36,M,358.90,F
2021-05-01 02:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.09,f,658.40,M,360.02,F
2021-05-01 02:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.75,f,658.90,M,360.29,F
2021-05-01 02:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2163.00,f,659.28,M,360.50,F
2021-05-01 02:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.61,f,658.55,M,360.10,F
2021-05-01 02:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2155.94,f,657.13,M,359.32,F
2021-05-01 02:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2157.90,f,657.73,M,359.65,F
2021-05-01 02:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2155.44,f,656.98,M,359.24,F
2021-05-01 02:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2152.83,f,656.18,M,358.81,F
2021-05-01 02:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2152.72,f,656.15,M,358.79,F
2021-05-01 02:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2149.44,f,655.15,M,358.24,F
2021-05-01 02:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2142.62,f,653.07,M,357.10,F
2021-05-01 02:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2139.90,f,652.24,M,356.65,F
2021-05-01 02:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2138.99,f,651.97,M,356.50,F
2021-05-01 02:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.82,f,650.39,M,355.64,F
2021-05-01 02:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2134.27,f,650.52,M,355.71,F
2021-05-01 02:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.91,f,650.11,M,355.49,F
2021-05-01 02:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.28,f,649.01,M,354.88,F
2021-05-01 02:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2126.49,f,648.16,M,354.42,F
2021-05-01 02:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.77,f,649.15,M,354.96,F
2021-05-01 02:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.40,f,650.26,M,355.57,F
2021-05-01 02:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.74,f,649.15,M,354.96,F
2021-05-01 02:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.08,f,648.94,M,354.85,F
2021-05-01 02:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2130.47,f,649.37,M,355.08,F
2021-05-01 02:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2134.40,f,650.56,M,355.73,F
2021-05-01 02:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2134.45,f,650.58,M,355.74,F
2021-05-01 02:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2131.57,f,649.70,M,355.26,F
2021-05-01 02:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2131.48,f,649.67,M,355.25,F
2021-05-01 02:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.49,f,649.98,M,355.41,F
2021-05-01 02:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.28,f,650.22,M,355.55,F
2021-05-01 02:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.12,f,650.17,M,355.52,F
2021-05-01 02:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2134.05,f,650.46,M,355.67,F
2021-05-01 02:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2136.32,f,651.15,M,356.05,F
2021-05-01 02:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2140.04,f,652.28,M,356.67,F
2021-05-01 02:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2142.31,f,652.98,M,357.05,F
2021-05-01 02:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2147.97,f,654.70,M,357.99,F
2021-05-01 02:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2151.14,f,655.67,M,358.52,F
2021-05-01 02:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2151.68,f,655.83,M,358.61,F
2021-05-01 02:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2155.46,f,656.99,M,359.24,F
2021-05-01 02:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2159.10,f,658.09,M,359.85,F
2021-05-01 02:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.61,f,658.55,M,360.10,F
2021-05-01 02:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.26,f,659.67,M,360.71,F
2021-05-01 02:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2170.01,f,661.42,M,361.67,F
2021-05-01 02:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2174.17,f,662.69,M,362.36,F
2021-05-01 02:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2177.86,f,663.81,M,362.98,F
2021-05-01 02:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2188.69,f,667.11,M,364.78,F
2021-05-01 02:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2198.49,f,670.10,M,366.41,F
2021-05-01 02:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2198.55,f,670.12,M,366.43,F
2021-05-01 02:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2203.42,f,671.60,M,367.24,F
2021-05-01 02:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2209.68,f,673.51,M,368.28,F
2021-05-01 02:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2214.65,f,675.03,M,369.11,F
2021-05-01 02:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2218.56,f,676.22,M,369.76,F
2021-05-01 02:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2223.61,f,677.76,M,370.60,F
2021-05-01 02:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2226.38,f,678.60,M,371.06,F
2021-05-01 02:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2229.45,f,679.54,M,371.58,F
2021-05-01 02:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2235.18,f,681.28,M,372.53,F
2021-05-01 02:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2241.93,f,683.34,M,373.65,F
2021-05-01 02:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2244.59,f,684.15,M,374.10,F
2021-05-01 02:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2246.29,f,684.67,M,374.38,F
2021-05-01 02:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2251.05,f,686.12,M,375.17,F
2021-05-01 02:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2253.39,f,686.83,M,375.57,F
2021-05-01 02:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2260.94,f,689.14,M,376.82,F
2021-05-01 02:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2262.40,f,689.58,M,377.07,F
2021-05-01 02:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2262.00,f,689.46,M,377.00,F
2021-05-01 02:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2263.93,f,690.04,M,377.32,F
2021-05-01 02:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2267.21,f,691.05,M,377.87,F
2021-05-01 02:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2271.43,f,692.33,M,378.57,F
2021-05-01 02:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2272.56,f,692.68,M,378.76,F
2021-05-01 02:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2273.55,f,692.98,M,378.93,F
2021-05-01 02:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2279.93,f,694.92,M,379.99,F
2021-05-01 02:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2282.35,f,695.66,M,380.39,F
2021-05-01 02:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2282.15,f,695.60,M,380.36,F
2021-05-01 02:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2287.33,f,697.18,M,381.22,F
2021-05-01 02:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2294.10,f,699.24,M,382.35,F
2021-05-01 02:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2298.84,f,700.69,M,383.14,F
2021-05-01 02:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2300.33,f,701.14,M,383.39,F
2021-05-01 02:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2308.18,f,703.53,M,384.70,F
2021-05-01 02:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2308.91,f,703.76,M,384.82,F
2021-05-01 02:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2314.47,f,705.45,M,385.75,F
2021-05-01 02:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2332.85,f,711.05,M,388.81,F
2021-05-01 02:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2333.01,f,711.10,M,388.84,F
2021-05-01 02:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2329.89,f,710.15,M,388.31,F
2021-05-01 02:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2339.22,f,713.00,M,389.87,F
2021-05-01 02:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2350.28,f,716.36,M,391.71,F
2021-05-01 02:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2355.59,f,717.98,M,392.60,F
2021-05-01 02:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2358.35,f,718.82,M,393.06,F
2021-05-01 02:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2373.23,f,723.36,M,395.54,F
2021-05-01 02:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2382.88,f,726.30,M,397.15,F
2021-05-01 02:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2386.84,f,727.51,M,397.81,F
2021-05-01 02:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2387.68,f,727.76,M,397.95,F
2021-05-01 02:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2388.62,f,728.05,M,398.10,F
2021-05-01 02:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2386.00,f,727.25,M,397.67,F
2021-05-01 02:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2394.14,f,729.73,M,399.02,F
2021-05-01 02:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2392.39,f,729.20,M,398.73,F
2021-05-01 02:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2391.09,f,728.80,M,398.51,F
2021-05-01 02:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2396.50,f,730.45,M,399.42,F
2021-05-01 02:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2396.56,f,730.47,M,399.43,F
2021-05-01 02:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2395.26,f,730.08,M,399.21,F
2021-05-01 02:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2397.98,f,730.90,M,399.66,F
2021-05-01 02:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2400.67,f,731.72,M,400.11,F
2021-05-01 02:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2400.96,f,731.81,M,400.16,F
2021-05-01 02:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2401.80,f,732.07,M,400.30,F
2021-05-01 02:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2402.04,f,732.14,M,400.34,F
2021-05-01 02:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2399.63,f,731.41,M,399.94,F
2021-05-01 02:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2404.96,f,733.03,M,400.83,F
2021-05-01 02:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2407.80,f,733.90,M,401.30,F
2021-05-01 02:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2406.64,f,733.54,M,401.11,F
2021-05-01 02:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2408.25,f,734.03,M,401.38,F
2021-05-01 02:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2411.85,f,735.13,M,401.97,F
2021-05-01 02:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2412.35,f,735.28,M,402.06,F
2021-05-01 02:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2415.14,f,736.14,M,402.52,F
2021-05-01 02:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2414.04,f,735.80,M,402.34,F
2021-05-01 02:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2414.26,f,735.87,M,402.38,F
2021-05-01 02:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2416.99,f,736.70,M,402.83,F
2021-05-01 02:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2418.43,f,737.14,M,403.07,F
2021-05-01 02:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2420.85,f,737.88,M,403.48,F
2021-05-01 02:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2423.35,f,738.64,M,403.89,F
2021-05-01 02:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2427.40,f,739.87,M,404.57,F
2021-05-01 02:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2429.39,f,740.48,M,404.90,F
2021-05-01 02:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2435.57,f,742.36,M,405.93,F
2021-05-01 02:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2436.89,f,742.76,M,406.15,F
2021-05-01 02:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2439.48,f,743.55,M,406.58,F
2021-05-01 02:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2451.72,f,747.28,M,408.62,F
2021-05-01 02:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2447.66,f,746.05,M,407.94,F
2021-05-01 02:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2453.57,f,747.85,M,408.93,F
2021-05-01 02:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2459.08,f,749.53,M,409.85,F
2021-05-01 02:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2462.71,f,750.63,M,410.45,F
2021-05-01 02:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2468.98,f,752.54,M,411.50,F
2021-05-01 02:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2470.59,f,753.04,M,411.76,F
2021-05-01 02:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2474.30,f,754.17,M,412.38,F
2021-05-01 02:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2480.63,f,756.10,M,413.44,F
2021-05-01 02:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2485.37,f,757.54,M,414.23,F
2021-05-01 02:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2487.68,f,758.24,M,414.61,F
2021-05-01 02:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2492.59,f,759.74,M,415.43,F
2021-05-01 02:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2491.48,f,759.40,M,415.25,F
2021-05-01 02:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2495.91,f,760.75,M,415.98,F
2021-05-01 02:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2499.63,f,761.89,M,416.61,F
2021-05-01 02:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2501.76,f,762.54,M,416.96,F
2021-05-01 02:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2504.05,f,763.24,M,417.34,F
2021-05-01 02:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2504.75,f,763.45,M,417.46,F
2021-05-01 02:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2507.27,f,764.22,M,417.88,F
2021-05-01 02:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2514.70,f,766.48,M,419.12,F
2021-05-01 02:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2514.11,f,766.30,M,419.02,F
2021-05-01 02:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2521.18,f,768.45,M,420.20,F
2021-05-01 02:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2524.20,f,769.38,M,420.70,F
2021-05-01 02:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2528.88,f,770.80,M,421.48,F
2021-05-01 02:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2535.69,f,772.88,M,422.61,F
2021-05-01 02:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2542.40,f,774.92,M,423.73,F
2021-05-01 02:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2543.90,f,775.38,M,423.98,F
2021-05-01 02:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2548.69,f,776.84,M,424.78,F
2021-05-01 02:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2554.44,f,778.59,M,425.74,F
2021-05-01 02:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2555.38,f,778.88,M,425.90,F
2021-05-01 02:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2558.64,f,779.87,M,426.44,F
2021-05-01 02:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2558.80,f,779.92,M,426.47,F
2021-05-01 02:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2559.82,f,780.23,M,426.64,F
2021-05-01 02:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2564.19,f,781.57,M,427.37,F
2021-05-01 02:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2565.30,f,781.90,M,427.55,F
2021-05-01 02:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2567.25,f,782.50,M,427.87,F
2021-05-01 02:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2573.13,f,784.29,M,428.85,F
2021-05-01 02:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2572.09,f,783.97,M,428.68,F
2021-05-01 02:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2574.32,f,784.65,M,429.05,F
2021-05-01 02:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2579.97,f,786.38,M,430.00,F
2021-05-01 02:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2582.16,f,787.04,M,430.36,F
2021-05-01 02:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2586.12,f,788.25,M,431.02,F
2021-05-01 02:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2602.15,f,793.14,M,433.69,F
2021-05-01 02:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2592.73,f,790.26,M,432.12,F
2021-05-01 02:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2597.88,f,791.83,M,432.98,F
2021-05-01 02:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2607.92,f,794.89,M,434.65,F
2021-05-01 02:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2609.24,f,795.30,M,434.87,F
2021-05-01 02:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2612.85,f,796.40,M,435.48,F
2021-05-01 02:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2623.29,f,799.58,M,437.21,F
2021-05-01 02:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2622.91,f,799.46,M,437.15,F
2021-05-01 02:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2627.14,f,800.75,M,437.86,F
2021-05-01 02:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2635.59,f,803.33,M,439.27,F
2021-05-01 02:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2635.59,f,803.33,M,439.27,F
2021-05-01 02:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2638.01,f,804.07,M,439.67,F
2021-05-01 02:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2644.78,f,806.13,M,440.80,F
2021-05-01 02:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2644.35,f,806.00,M,440.72,F
2021-05-01 02:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2652.53,f,808.49,M,442.09,F
2021-05-01 02:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2653.47,f,808.78,M,442.24,F
2021-05-01 02:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2656.85,f,809.81,M,442.81,F
2021-05-01 02:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2657.54,f,810.02,M,442.92,F
2021-05-01 02:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2666.82,f,812.85,M,444.47,F
2021-05-01 02:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2662.86,f,811.64,M,443.81,F
2021-05-01 02:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2671.69,f,814.33,M,445.28,F
2021-05-01 02:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2682.18,f,817.53,M,447.03,F
2021-05-01 02:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2682.49,f,817.62,M,447.08,F
2021-05-01 02:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2681.55,f,817.34,M,446.93,F
2021-05-01 02:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2685.94,f,818.67,M,447.66,F
2021-05-01 02:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2699.45,f,822.79,M,449.91,F
2021-05-01 02:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2703.36,f,823.98,M,450.56,F
2021-05-01 02:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2705.81,f,824.73,M,450.97,F
2021-05-01 02:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2710.17,f,826.06,M,451.70,F
2021-05-01 02:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2716.18,f,827.89,M,452.70,F
2021-05-01 02:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2721.29,f,829.45,M,453.55,F
2021-05-01 02:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2734.42,f,833.45,M,455.74,F
2021-05-01 02:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2734.60,f,833.50,M,455.77,F
2021-05-01 02:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2750.11,f,838.23,M,458.35,F
2021-05-01 02:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2745.74,f,836.90,M,457.62,F
2021-05-01 02:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2755.28,f,839.81,M,459.21,F
2021-05-01 02:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2765.54,f,842.94,M,460.92,F
2021-05-01 02:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2767.89,f,843.65,M,461.32,F
2021-05-01 02:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2776.08,f,846.15,M,462.68,F
2021-05-01 02:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2788.03,f,849.79,M,464.67,F
2021-05-01 02:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2784.93,f,848.85,M,464.16,F
2021-05-01 02:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2792.38,f,851.12,M,465.40,F
2021-05-01 02:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2796.70,f,852.43,M,466.12,F
2021-05-01 02:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2804.41,f,854.78,M,467.40,F
2021-05-01 02:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2820.99,f,859.84,M,470.16,F
2021-05-01 02:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2816.76,f,858.55,M,469.46,F
2021-05-01 02:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2823.31,f,860.54,M,470.55,F
2021-05-01 02:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2830.87,f,862.85,M,471.81,F
2021-05-01 02:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2847.78,f,868.00,M,474.63,F
2021-05-01 02:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2848.50,f,868.22,M,474.75,F
2021-05-01 02:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2854.80,f,870.14,M,475.80,F
2021-05-01 02:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2863.62,f,872.83,M,477.27,F
2021-05-01 02:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2885.04,f,879.36,M,480.84,F
2021-05-01 02:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2881.26,f,878.21,M,480.21,F
2021-05-01 02:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2891.73,f,881.40,M,481.96,F
2021-05-01 02:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2893.05,f,881.80,M,482.17,F
2021-05-01 02:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2886.30,f,879.74,M,481.05,F
2021-05-01 02:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2890.08,f,880.90,M,481.68,F
2021-05-01 02:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2892.54,f,881.65,M,482.09,F
2021-05-01 02:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2890.08,f,880.90,M,481.68,F
2021-05-01 02:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2893.86,f,882.05,M,482.31,F
2021-05-01 02:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2893.86,f,882.05,M,482.31,F
2021-05-01 02:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 02:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 02:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2903.94,f,885.12,M,483.99,F
2021-05-01 02:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2907.72,f,886.27,M,484.62,F
2021-05-01 02:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2905.20,f,885.50,M,484.20,F
2021-05-01 02:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2908.98,f,886.66,M,484.83,F
2021-05-01 02:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2912.76,f,887.81,M,485.46,F
2021-05-01 02:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2916.34,f,888.90,M,486.06,F
2021-05-01 02:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2920.31,f,890.11,M,486.72,F
2021-05-01 02:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2921.57,f,890.50,M,486.93,F
2021-05-01 02:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2927.87,f,892.42,M,487.98,F
2021-05-01 02:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2932.91,f,893.95,M,488.82,F
2021-05-01 02:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2935.43,f,894.72,M,489.24,F
2021-05-01 02:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2939.21,f,895.87,M,489.87,F
2021-05-01 02:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2940.47,f,896.26,M,490.08,F
2021-05-01 02:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2948.03,f,898.56,M,491.34,F
2021-05-01 02:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2955.59,f,900.86,M,492.60,F
2021-05-01 02:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2955.59,f,900.86,M,492.60,F
2021-05-01 02:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2958.41,f,901.72,M,493.07,F
2021-05-01 02:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2966.93,f,904.32,M,494.49,F
2021-05-01 02:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2970.71,f,905.47,M,495.12,F
2021-05-01 02:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2973.23,f,906.24,M,495.54,F
2021-05-01 02:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2978.27,f,907.78,M,496.38,F
2021-05-01 02:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2985.83,f,910.08,M,497.64,F
2021-05-01 02:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2987.09,f,910.46,M,497.85,F
2021-05-01 02:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2991.61,f,911.84,M,498.60,F
2021-05-01 02:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2995.91,f,913.15,M,499.32,F
2021-05-01 02:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3002.20,f,915.07,M,500.37,F
2021-05-01 02:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3003.46,f,915.46,M,500.58,F
2021-05-01 02:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3011.02,f,917.76,M,501.84,F
2021-05-01 02:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3013.54,f,918.53,M,502.26,F
2021-05-01 02:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3021.10,f,920.83,M,503.52,F
2021-05-01 02:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3022.36,f,921.22,M,503.73,F
2021-05-01 02:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3024.88,f,921.98,M,504.15,F
2021-05-01 02:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3028.66,f,923.14,M,504.78,F
2021-05-01 02:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3033.70,f,924.67,M,505.62,F
2021-05-01 02:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3038.74,f,926.21,M,506.46,F
2021-05-01 02:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3043.78,f,927.74,M,507.30,F
2021-05-01 02:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3047.56,f,928.90,M,507.93,F
2021-05-01 02:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3048.82,f,929.28,M,508.14,F
2021-05-01 02:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3055.12,f,931.20,M,509.19,F
2021-05-01 02:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3062.68,f,933.50,M,510.45,F
2021-05-01 02:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3065.20,f,934.27,M,510.87,F
2021-05-01 02:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3070.24,f,935.81,M,511.71,F
2021-05-01 02:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3076.54,f,937.73,M,512.76,F
2021-05-01 02:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3076.54,f,937.73,M,512.76,F
2021-05-01 02:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3081.57,f,939.26,M,513.60,F
2021-05-01 02:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3084.13,f,940.04,M,514.02,F
2021-05-01 02:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3090.39,f,941.95,M,515.07,F
2021-05-01 02:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3094.17,f,943.10,M,515.70,F
2021-05-01 02:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3097.94,f,944.25,M,516.32,F
2021-05-01 02:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3102.99,f,945.79,M,517.17,F
2021-05-01 02:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3106.77,f,946.94,M,517.80,F
2021-05-01 02:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3109.29,f,947.71,M,518.22,F
2021-05-01 02:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3113.07,f,948.86,M,518.85,F
2021-05-01 02:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3118.11,f,950.40,M,519.69,F
2021-05-01 02:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3120.63,f,951.17,M,520.10,F
2021-05-01 02:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3125.67,f,952.70,M,520.94,F
2021-05-01 02:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3129.45,f,953.86,M,521.57,F
2021-05-01 02:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3134.49,f,955.39,M,522.41,F
2021-05-01 02:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3137.01,f,956.16,M,522.83,F
2021-05-01 02:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3142.05,f,957.70,M,523.67,F
2021-05-01 02:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3144.57,f,958.46,M,524.09,F
2021-05-01 02:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3148.35,f,959.62,M,524.72,F
2021-05-01 02:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3153.39,f,961.15,M,525.56,F
2021-05-01 02:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3158.28,f,962.64,M,526.38,F
2021-05-01 02:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3165.98,f,964.99,M,527.66,F
2021-05-01 02:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3167.24,f,965.38,M,527.87,F
2021-05-01 02:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3169.76,f,966.14,M,528.29,F
2021-05-01 02:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3176.06,f,968.06,M,529.34,F
2021-05-01 02:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3181.10,f,969.60,M,530.18,F
2021-05-01 02:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3187.40,f,971.52,M,531.23,F
2021-05-01 02:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3189.92,f,972.29,M,531.65,F
2021-05-01 02:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3196.22,f,974.21,M,532.70,F
2021-05-01 02:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3202.52,f,976.13,M,533.75,F
2021-05-01 02:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3211.34,f,978.82,M,535.22,F
2021-05-01 02:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3212.60,f,979.20,M,535.43,F
2021-05-01 02:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3222.68,f,982.27,M,537.11,F
2021-05-01 02:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3230.24,f,984.58,M,538.37,F
2021-05-01 02:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3234.02,f,985.73,M,539.00,F
2021-05-01 02:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3240.31,f,987.65,M,540.05,F
2021-05-01 02:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3247.87,f,989.95,M,541.31,F
2021-05-01 02:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3254.17,f,991.87,M,542.36,F
2021-05-01 02:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3265.51,f,995.33,M,544.25,F
2021-05-01 02:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3279.37,f,999.55,M,546.56,F
2021-05-01 02:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3283.15,f,1000.70,M,547.19,F
2021-05-01 02:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3295.75,f,1004.54,M,549.29,F
2021-05-01 02:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3317.17,f,1011.07,M,552.86,F
2021-05-01 02:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3302.05,f,1006.46,M,550.34,F
2021-05-01 02:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3319.69,f,1011.84,M,553.28,F
2021-05-01 02:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3377.64,f,1029.50,M,562.94,F
2021-05-01 02:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3353.70,f,1022.21,M,558.95,F
2021-05-01 02:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3349.92,f,1021.06,M,558.32,F
2021-05-01 02:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3375.12,f,1028.74,M,562.52,F
2021-05-01 02:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 02:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3375.12,f,1028.74,M,562.52,F
2021-05-01 02:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3356.22,f,1022.98,M,559.37,F
2021-05-01 02:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3347.40,f,1020.29,M,557.90,F
2021-05-01 02:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3353.70,f,1022.21,M,558.95,F
2021-05-01 02:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 02:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3334.80,f,1016.45,M,555.80,F
2021-05-01 02:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.50,f,1014.53,M,554.75,F
2021-05-01 02:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3327.24,f,1014.14,M,554.54,F
2021-05-01 02:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3323.46,f,1012.99,M,553.91,F
2021-05-01 02:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3320.94,f,1012.22,M,553.49,F
2021-05-01 02:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3317.17,f,1011.07,M,552.86,F
2021-05-01 02:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3313.39,f,1009.92,M,552.23,F
2021-05-01 02:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3310.87,f,1009.15,M,551.81,F
2021-05-01 02:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3310.87,f,1009.15,M,551.81,F
2021-05-01 02:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3309.61,f,1008.77,M,551.60,F
2021-05-01 02:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3304.57,f,1007.23,M,550.76,F
2021-05-01 02:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3303.31,f,1006.85,M,550.55,F
2021-05-01 02:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3302.05,f,1006.46,M,550.34,F
2021-05-01 02:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3302.05,f,1006.46,M,550.34,F
2021-05-01 02:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3302.05,f,1006.46,M,550.34,F
2021-05-01 02:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3302.05,f,1006.46,M,550.34,F
2021-05-01 02:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3299.35,f,1005.64,M,549.89,F
2021-05-01 02:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3300.79,f,1006.08,M,550.13,F
2021-05-01 02:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3302.05,f,1006.46,M,550.34,F
2021-05-01 02:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3305.83,f,1007.62,M,550.97,F
2021-05-01 02:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3305.83,f,1007.62,M,550.97,F
2021-05-01 02:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3305.83,f,1007.62,M,550.97,F
2021-05-01 02:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3308.35,f,1008.38,M,551.39,F
2021-05-01 02:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3312.13,f,1009.54,M,552.02,F
2021-05-01 02:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3311.99,f,1009.50,M,552.00,F
2021-05-01 02:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3314.65,f,1010.30,M,552.44,F
2021-05-01 02:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3320.94,f,1012.22,M,553.49,F
2021-05-01 02:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3322.20,f,1012.61,M,553.70,F
2021-05-01 02:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3323.46,f,1012.99,M,553.91,F
2021-05-01 02:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.50,f,1014.53,M,554.75,F
2021-05-01 02:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3332.28,f,1015.68,M,555.38,F
2021-05-01 02:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3334.80,f,1016.45,M,555.80,F
2021-05-01 02:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3339.84,f,1017.98,M,556.64,F
2021-05-01 02:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3342.36,f,1018.75,M,557.06,F
2021-05-01 02:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3344.88,f,1019.52,M,557.48,F
2021-05-01 02:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3348.66,f,1020.67,M,558.11,F
2021-05-01 02:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3352.44,f,1021.82,M,558.74,F
2021-05-01 02:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3362.52,f,1024.90,M,560.42,F
2021-05-01 02:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 02:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 02:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3372.60,f,1027.97,M,562.10,F
2021-05-01 02:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3378.90,f,1029.89,M,563.15,F
2021-05-01 02:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3385.20,f,1031.81,M,564.20,F
2021-05-01 02:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3390.24,f,1033.34,M,565.04,F
2021-05-01 02:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3400.31,f,1036.42,M,566.72,F
2021-05-01 02:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3407.87,f,1038.72,M,567.98,F
2021-05-01 02:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3407.87,f,1038.72,M,567.98,F
2021-05-01 02:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3416.69,f,1041.41,M,569.45,F
2021-05-01 02:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3429.29,f,1045.25,M,571.55,F
2021-05-01 02:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3435.59,f,1047.17,M,572.60,F
2021-05-01 02:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3438.11,f,1047.94,M,573.02,F
2021-05-01 02:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3450.71,f,1051.78,M,575.12,F
2021-05-01 02:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3464.57,f,1056.00,M,577.43,F
2021-05-01 02:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3460.79,f,1054.85,M,576.80,F
2021-05-01 02:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3480.94,f,1060.99,M,580.16,F
2021-05-01 02:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3491.02,f,1064.06,M,581.84,F
2021-05-01 02:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3506.14,f,1068.67,M,584.36,F
2021-05-01 02:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3496.06,f,1065.60,M,582.68,F
2021-05-01 02:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3512.44,f,1070.59,M,585.41,F
2021-05-01 02:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3528.82,f,1075.58,M,588.14,F
2021-05-01 02:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3542.68,f,1079.81,M,590.45,F
2021-05-01 02:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3513.70,f,1070.98,M,585.62,F
2021-05-01 02:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3507.40,f,1069.06,M,584.57,F
2021-05-01 02:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3523.78,f,1074.05,M,587.30,F
2021-05-01 02:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3511.18,f,1070.21,M,585.20,F
2021-05-01 02:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3487.24,f,1062.91,M,581.21,F
2021-05-01 02:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3480.94,f,1060.99,M,580.16,F
2021-05-01 02:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3474.65,f,1059.07,M,579.11,F
2021-05-01 02:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3469.61,f,1057.54,M,578.27,F
2021-05-01 02:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3464.57,f,1056.00,M,577.43,F
2021-05-01 02:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3460.79,f,1054.85,M,576.80,F
2021-05-01 02:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3457.01,f,1053.70,M,576.17,F
2021-05-01 02:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3451.97,f,1052.16,M,575.33,F
2021-05-01 02:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3448.19,f,1051.01,M,574.70,F
2021-05-01 02:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.15,f,1049.47,M,573.86,F
2021-05-01 02:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3441.89,f,1049.09,M,573.65,F
2021-05-01 02:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3438.11,f,1047.94,M,573.02,F
2021-05-01 02:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3436.85,f,1047.55,M,572.81,F
2021-05-01 02:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3436.85,f,1047.55,M,572.81,F
2021-05-01 02:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3435.59,f,1047.17,M,572.60,F
2021-05-01 02:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3431.81,f,1046.02,M,571.97,F
2021-05-01 02:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3430.55,f,1045.63,M,571.76,F
2021-05-01 02:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3434.33,f,1046.78,M,572.39,F
2021-05-01 02:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3433.07,f,1046.40,M,572.18,F
2021-05-01 02:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3433.07,f,1046.40,M,572.18,F
2021-05-01 02:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3434.33,f,1046.78,M,572.39,F
2021-05-01 02:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3431.81,f,1046.02,M,571.97,F
2021-05-01 02:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3431.81,f,1046.02,M,571.97,F
2021-05-01 02:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3438.11,f,1047.94,M,573.02,F
2021-05-01 02:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.37,f,1048.32,M,573.23,F
2021-05-01 02:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3436.85,f,1047.55,M,572.81,F
2021-05-01 02:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3438.11,f,1047.94,M,573.02,F
2021-05-01 02:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.15,f,1049.47,M,573.86,F
2021-05-01 02:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3444.41,f,1049.86,M,574.07,F
2021-05-01 02:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3448.19,f,1051.01,M,574.70,F
2021-05-01 02:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3448.19,f,1051.01,M,574.70,F
2021-05-01 02:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3450.71,f,1051.78,M,575.12,F
2021-05-01 02:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3450.71,f,1051.78,M,575.12,F
2021-05-01 02:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3457.01,f,1053.70,M,576.17,F
2021-05-01 02:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3457.01,f,1053.70,M,576.17,F
2021-05-01 02:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3460.79,f,1054.85,M,576.80,F
2021-05-01 02:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3464.57,f,1056.00,M,577.43,F
2021-05-01 02:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3463.31,f,1055.62,M,577.22,F
2021-05-01 02:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3464.57,f,1056.00,M,577.43,F
2021-05-01 02:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3468.35,f,1057.15,M,578.06,F
2021-05-01 02:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3472.13,f,1058.30,M,578.69,F
2021-05-01 02:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3472.13,f,1058.30,M,578.69,F
2021-05-01 02:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3475.91,f,1059.46,M,579.32,F
2021-05-01 02:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3479.69,f,1060.61,M,579.95,F
2021-05-01 02:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3478.43,f,1060.22,M,579.74,F
2021-05-01 02:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3480.94,f,1060.99,M,580.16,F
2021-05-01 02:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3484.72,f,1062.14,M,580.79,F
2021-05-01 02:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3488.50,f,1063.30,M,581.42,F
2021-05-01 02:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3489.76,f,1063.68,M,581.63,F
2021-05-01 02:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3491.02,f,1064.06,M,581.84,F
2021-05-01 02:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3494.80,f,1065.22,M,582.47,F
2021-05-01 02:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3494.80,f,1065.22,M,582.47,F
2021-05-01 02:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3498.58,f,1066.37,M,583.10,F
2021-05-01 02:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3503.62,f,1067.90,M,583.94,F
2021-05-01 02:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3506.14,f,1068.67,M,584.36,F
2021-05-01 02:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3506.14,f,1068.67,M,584.36,F
2021-05-01 02:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3507.40,f,1069.06,M,584.57,F
2021-05-01 02:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3511.18,f,1070.21,M,585.20,F
2021-05-01 02:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3516.22,f,1071.74,M,586.04,F
2021-05-01 02:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3516.22,f,1071.74,M,586.04,F
2021-05-01 02:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3522.52,f,1073.66,M,587.09,F
2021-05-01 02:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3521.26,f,1073.28,M,586.88,F
2021-05-01 02:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3526.30,f,1074.82,M,587.72,F
2021-05-01 02:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3528.82,f,1075.58,M,588.14,F
2021-05-01 02:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3533.86,f,1077.12,M,588.98,F
2021-05-01 02:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3536.38,f,1077.89,M,589.40,F
2021-05-01 02:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3542.68,f,1079.81,M,590.45,F
2021-05-01 02:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3546.46,f,1080.96,M,591.08,F
2021-05-01 02:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3547.72,f,1081.34,M,591.29,F
2021-05-01 02:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3557.80,f,1084.42,M,592.97,F
2021-05-01 02:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3566.61,f,1087.10,M,594.44,F
2021-05-01 02:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3575.43,f,1089.79,M,595.91,F
2021-05-01 02:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3571.65,f,1088.64,M,595.28,F
2021-05-01 02:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3570.39,f,1088.26,M,595.07,F
2021-05-01 02:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3570.39,f,1088.26,M,595.07,F
2021-05-01 02:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3569.13,f,1087.87,M,594.86,F
2021-05-01 02:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3566.61,f,1087.10,M,594.44,F
2021-05-01 02:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3565.35,f,1086.72,M,594.23,F
2021-05-01 02:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3561.57,f,1085.57,M,593.60,F
2021-05-01 02:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3561.57,f,1085.57,M,593.60,F
2021-05-01 02:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3567.87,f,1087.49,M,594.65,F
2021-05-01 02:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3566.61,f,1087.10,M,594.44,F
2021-05-01 02:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3564.09,f,1086.34,M,594.02,F
2021-05-01 02:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3564.09,f,1086.34,M,594.02,F
2021-05-01 02:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3564.09,f,1086.34,M,594.02,F
2021-05-01 02:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3564.09,f,1086.34,M,594.02,F
2021-05-01 02:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3567.87,f,1087.49,M,594.65,F
2021-05-01 02:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3569.13,f,1087.87,M,594.86,F
2021-05-01 02:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3569.13,f,1087.87,M,594.86,F
2021-05-01 02:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3572.91,f,1089.02,M,595.49,F
2021-05-01 02:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3571.65,f,1088.64,M,595.28,F
2021-05-01 02:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3579.21,f,1090.94,M,596.54,F
2021-05-01 02:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3579.21,f,1090.94,M,596.54,F
2021-05-01 02:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3577.95,f,1090.56,M,596.33,F
2021-05-01 02:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3580.47,f,1091.33,M,596.75,F
2021-05-01 02:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3586.77,f,1093.25,M,597.80,F
2021-05-01 02:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3586.77,f,1093.25,M,597.80,F
2021-05-01 02:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3588.03,f,1093.63,M,598.01,F
2021-05-01 02:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3593.07,f,1095.17,M,598.85,F
2021-05-01 02:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3593.07,f,1095.17,M,598.85,F
2021-05-01 02:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3595.59,f,1095.94,M,599.27,F
2021-05-01 02:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3609.45,f,1100.16,M,601.57,F
2021-05-01 02:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3600.63,f,1097.47,M,600.10,F
2021-05-01 02:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3601.89,f,1097.86,M,600.31,F
2021-05-01 02:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3608.19,f,1099.78,M,601.36,F
2021-05-01 02:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3608.19,f,1099.78,M,601.36,F
2021-05-01 02:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3610.71,f,1100.54,M,601.78,F
2021-05-01 02:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3615.75,f,1102.08,M,602.62,F
2021-05-01 02:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3618.27,f,1102.85,M,603.04,F
2021-05-01 02:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3617.01,f,1102.46,M,602.83,F
2021-05-01 02:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3623.31,f,1104.38,M,603.88,F
2021-05-01 02:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3629.61,f,1106.30,M,604.93,F
2021-05-01 02:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3628.35,f,1105.92,M,604.72,F
2021-05-01 02:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3632.13,f,1107.07,M,605.35,F
2021-05-01 02:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3633.39,f,1107.46,M,605.56,F
2021-05-01 02:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3638.43,f,1108.99,M,606.40,F
2021-05-01 02:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3638.43,f,1108.99,M,606.40,F
2021-05-01 02:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3640.94,f,1109.76,M,606.82,F
2021-05-01 02:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3643.46,f,1110.53,M,607.24,F
2021-05-01 02:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3644.72,f,1110.91,M,607.45,F
2021-05-01 02:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3648.50,f,1112.06,M,608.08,F
2021-05-01 02:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3649.76,f,1112.45,M,608.29,F
2021-05-01 02:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3651.02,f,1112.83,M,608.50,F
2021-05-01 02:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3653.54,f,1113.60,M,608.92,F
2021-05-01 02:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3657.32,f,1114.75,M,609.55,F
2021-05-01 02:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3659.84,f,1115.52,M,609.97,F
2021-05-01 02:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3661.10,f,1115.90,M,610.18,F
2021-05-01 02:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3667.40,f,1117.82,M,611.23,F
2021-05-01 02:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3664.88,f,1117.06,M,610.81,F
2021-05-01 02:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3667.40,f,1117.82,M,611.23,F
2021-05-01 02:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 02:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3677.48,f,1120.90,M,612.91,F
2021-05-01 02:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3674.96,f,1120.13,M,612.49,F
2021-05-01 02:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3677.48,f,1120.90,M,612.91,F
2021-05-01 02:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.52,f,1122.43,M,613.75,F
2021-05-01 02:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3687.56,f,1123.97,M,614.59,F
2021-05-01 02:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3686.30,f,1123.58,M,614.38,F
2021-05-01 02:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3688.82,f,1124.35,M,614.80,F
2021-05-01 02:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3692.60,f,1125.50,M,615.43,F
2021-05-01 02:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3697.64,f,1127.04,M,616.27,F
2021-05-01 02:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3697.64,f,1127.04,M,616.27,F
2021-05-01 02:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3702.68,f,1128.58,M,617.11,F
2021-05-01 02:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3703.94,f,1128.96,M,617.32,F
2021-05-01 02:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3705.20,f,1129.34,M,617.53,F
2021-05-01 02:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3710.24,f,1130.88,M,618.37,F
2021-05-01 02:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3712.76,f,1131.65,M,618.79,F
2021-05-01 02:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3715.28,f,1132.42,M,619.21,F
2021-05-01 02:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3719.06,f,1133.57,M,619.84,F
2021-05-01 02:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3721.57,f,1134.34,M,620.26,F
2021-05-01 02:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3725.35,f,1135.49,M,620.89,F
2021-05-01 02:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3729.13,f,1136.64,M,621.52,F
2021-05-01 02:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3731.65,f,1137.41,M,621.94,F
2021-05-01 02:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3735.43,f,1138.56,M,622.57,F
2021-05-01 02:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3739.21,f,1139.71,M,623.20,F
2021-05-01 02:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3736.69,f,1138.94,M,622.78,F
2021-05-01 02:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3740.47,f,1140.10,M,623.41,F
2021-05-01 02:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3745.51,f,1141.63,M,624.25,F
2021-05-01 02:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3742.99,f,1140.86,M,623.83,F
2021-05-01 02:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3748.03,f,1142.40,M,624.67,F
2021-05-01 02:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3750.55,f,1143.17,M,625.09,F
2021-05-01 02:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3751.81,f,1143.55,M,625.30,F
2021-05-01 02:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3756.85,f,1145.09,M,626.14,F
2021-05-01 02:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 02:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 02:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3769.45,f,1148.93,M,628.24,F
2021-05-01 02:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3773.23,f,1150.08,M,628.87,F
2021-05-01 02:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3771.97,f,1149.70,M,628.66,F
2021-05-01 02:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3771.97,f,1149.70,M,628.66,F
2021-05-01 02:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3773.23,f,1150.08,M,628.87,F
2021-05-01 02:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3771.97,f,1149.70,M,628.66,F
2021-05-01 02:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3774.49,f,1150.46,M,629.08,F
2021-05-01 02:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 02:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3773.23,f,1150.08,M,628.87,F
2021-05-01 02:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 02:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 02:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.79,f,1152.38,M,630.13,F
2021-05-01 02:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 02:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3784.57,f,1153.54,M,630.76,F
2021-05-01 02:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 02:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 02:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 02:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 02:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 02:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 02:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 02:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 02:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 02:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 02:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 02:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 02:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3841.26,f,1170.82,M,640.21,F
2021-05-01 02:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 02:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3866.46,f,1178.50,M,644.41,F
2021-05-01 02:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3862.68,f,1177.34,M,643.78,F
2021-05-01 02:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3882.83,f,1183.49,M,647.14,F
2021-05-01 02:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3891.65,f,1186.18,M,648.61,F
2021-05-01 02:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3937.01,f,1200.00,M,656.17,F
2021-05-01 02:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3899.21,f,1188.48,M,649.87,F
2021-05-01 02:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3969.76,f,1209.98,M,661.63,F
2021-05-01 02:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4035.28,f,1229.95,M,672.55,F
2021-05-01 02:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4011.34,f,1222.66,M,668.56,F
2021-05-01 02:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3968.50,f,1209.60,M,661.42,F
2021-05-01 02:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4032.76,f,1229.18,M,672.13,F
2021-05-01 02:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4045.35,f,1233.02,M,674.23,F
2021-05-01 02:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4020.16,f,1225.34,M,670.03,F
2021-05-01 02:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4065.51,f,1239.17,M,677.59,F
2021-05-01 02:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4068.03,f,1239.94,M,678.01,F
2021-05-01 02:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4056.69,f,1236.48,M,676.12,F
2021-05-01 02:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4026.46,f,1227.26,M,671.08,F
2021-05-01 02:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4060.47,f,1237.63,M,676.75,F
2021-05-01 02:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4028.98,f,1228.03,M,671.50,F
2021-05-01 02:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3952.13,f,1204.61,M,658.69,F
2021-05-01 02:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3947.09,f,1203.07,M,657.85,F
2021-05-01 02:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3945.83,f,1202.69,M,657.64,F
2021-05-01 02:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3939.53,f,1200.77,M,656.59,F
2021-05-01 02:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3934.49,f,1199.23,M,655.75,F
2021-05-01 02:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3924.41,f,1196.16,M,654.07,F
2021-05-01 02:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3921.89,f,1195.39,M,653.65,F
2021-05-01 02:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3918.11,f,1194.24,M,653.02,F
2021-05-01 02:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3916.85,f,1193.86,M,652.81,F
2021-05-01 02:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3911.81,f,1192.32,M,651.97,F
2021-05-01 02:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3910.55,f,1191.94,M,651.76,F
2021-05-01 02:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3905.51,f,1190.40,M,650.92,F
2021-05-01 02:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3904.25,f,1190.02,M,650.71,F
2021-05-01 02:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3904.25,f,1190.02,M,650.71,F
2021-05-01 02:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3901.73,f,1189.25,M,650.29,F
2021-05-01 02:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3899.21,f,1188.48,M,649.87,F
2021-05-01 02:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3897.95,f,1188.10,M,649.66,F
2021-05-01 02:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.47,f,1188.86,M,650.08,F
2021-05-01 02:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3901.73,f,1189.25,M,650.29,F
2021-05-01 02:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.47,f,1188.86,M,650.08,F
2021-05-01 02:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.47,f,1188.86,M,650.08,F
2021-05-01 02:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.47,f,1188.86,M,650.08,F
2021-05-01 02:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3901.73,f,1189.25,M,650.29,F
2021-05-01 02:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 02:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3905.51,f,1190.40,M,650.92,F
2021-05-01 02:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 02:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3910.55,f,1191.94,M,651.76,F
2021-05-01 02:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3916.85,f,1193.86,M,652.81,F
2021-05-01 02:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3923.15,f,1195.78,M,653.86,F
2021-05-01 02:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3920.63,f,1195.01,M,653.44,F
2021-05-01 02:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3923.15,f,1195.78,M,653.86,F
2021-05-01 02:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3929.45,f,1197.70,M,654.91,F
2021-05-01 02:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3930.71,f,1198.08,M,655.12,F
2021-05-01 02:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3939.53,f,1200.77,M,656.59,F
2021-05-01 02:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3940.79,f,1201.15,M,656.80,F
2021-05-01 02:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3942.05,f,1201.54,M,657.01,F
2021-05-01 02:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3945.83,f,1202.69,M,657.64,F
2021-05-01 02:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3950.87,f,1204.22,M,658.48,F
2021-05-01 02:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3952.13,f,1204.61,M,658.69,F
2021-05-01 02:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3955.91,f,1205.76,M,659.32,F
2021-05-01 02:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3957.17,f,1206.14,M,659.53,F
2021-05-01 02:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3959.69,f,1206.91,M,659.95,F
2021-05-01 02:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3962.20,f,1207.68,M,660.37,F
2021-05-01 02:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3967.24,f,1209.22,M,661.21,F
2021-05-01 02:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3972.28,f,1210.75,M,662.05,F
2021-05-01 02:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3972.28,f,1210.75,M,662.05,F
2021-05-01 02:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3974.80,f,1211.52,M,662.47,F
2021-05-01 02:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3977.32,f,1212.29,M,662.89,F
2021-05-01 02:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3982.36,f,1213.82,M,663.73,F
2021-05-01 02:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3972.28,f,1210.75,M,662.05,F
2021-05-01 02:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3969.76,f,1209.98,M,661.63,F
2021-05-01 02:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3954.65,f,1205.38,M,659.11,F
2021-05-01 02:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3953.39,f,1204.99,M,658.90,F
2021-05-01 02:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3950.87,f,1204.22,M,658.48,F
2021-05-01 02:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3945.83,f,1202.69,M,657.64,F
2021-05-01 02:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3943.31,f,1201.92,M,657.22,F
2021-05-01 02:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3940.79,f,1201.15,M,656.80,F
2021-05-01 02:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3937.01,f,1200.00,M,656.17,F
2021-05-01 02:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3940.79,f,1201.15,M,656.80,F
2021-05-01 02:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3937.01,f,1200.00,M,656.17,F
2021-05-01 02:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3935.75,f,1199.62,M,655.96,F
2021-05-01 02:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3935.75,f,1199.62,M,655.96,F
2021-05-01 02:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3934.49,f,1199.23,M,655.75,F
2021-05-01 02:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3938.27,f,1200.38,M,656.38,F
2021-05-01 02:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3935.75,f,1199.62,M,655.96,F
2021-05-01 02:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3938.27,f,1200.38,M,656.38,F
2021-05-01 02:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3935.75,f,1199.62,M,655.96,F
2021-05-01 02:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3935.75,f,1199.62,M,655.96,F
2021-05-01 02:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3942.05,f,1201.54,M,657.01,F
2021-05-01 02:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3938.27,f,1200.38,M,656.38,F
2021-05-01 02:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3940.79,f,1201.15,M,656.80,F
2021-05-01 02:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3947.09,f,1203.07,M,657.85,F
2021-05-01 02:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3943.31,f,1201.92,M,657.22,F
2021-05-01 02:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3947.09,f,1203.07,M,657.85,F
2021-05-01 02:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3945.83,f,1202.69,M,657.64,F
2021-05-01 02:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3948.35,f,1203.46,M,658.06,F
2021-05-01 02:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3954.65,f,1205.38,M,659.11,F
2021-05-01 02:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3952.13,f,1204.61,M,658.69,F
2021-05-01 02:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3952.13,f,1204.61,M,658.69,F
2021-05-01 02:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3955.91,f,1205.76,M,659.32,F
2021-05-01 02:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3958.43,f,1206.53,M,659.74,F
2021-05-01 02:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3960.94,f,1207.30,M,660.16,F
2021-05-01 02:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3962.20,f,1207.68,M,660.37,F
2021-05-01 02:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3963.46,f,1208.06,M,660.58,F
2021-05-01 02:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3967.24,f,1209.22,M,661.21,F
2021-05-01 02:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3968.50,f,1209.60,M,661.42,F
2021-05-01 02:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3971.02,f,1210.37,M,661.84,F
2021-05-01 03:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3974.80,f,1211.52,M,662.47,F
2021-05-01 03:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3978.58,f,1212.67,M,663.10,F
2021-05-01 03:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3987.40,f,1215.36,M,664.57,F
2021-05-01 03:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3979.84,f,1213.06,M,663.31,F
2021-05-01 03:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3984.88,f,1214.59,M,664.15,F
2021-05-01 03:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3991.18,f,1216.51,M,665.20,F
2021-05-01 03:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3991.18,f,1216.51,M,665.20,F
2021-05-01 03:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3993.70,f,1217.28,M,665.62,F
2021-05-01 03:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4000.00,f,1219.20,M,666.67,F
2021-05-01 03:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4002.52,f,1219.97,M,667.09,F
2021-05-01 03:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4007.56,f,1221.50,M,667.93,F
2021-05-01 03:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4013.86,f,1223.42,M,668.98,F
2021-05-01 03:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4015.12,f,1223.81,M,669.19,F
2021-05-01 03:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4018.90,f,1224.96,M,669.82,F
2021-05-01 03:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4025.20,f,1226.88,M,670.87,F
2021-05-01 03:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4037.80,f,1230.72,M,672.97,F
2021-05-01 03:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4032.76,f,1229.18,M,672.13,F
2021-05-01 03:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4040.31,f,1231.49,M,673.39,F
2021-05-01 03:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4045.35,f,1233.02,M,674.23,F
2021-05-01 03:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4051.65,f,1234.94,M,675.28,F
2021-05-01 03:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4054.17,f,1235.71,M,675.70,F
2021-05-01 03:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4062.99,f,1238.40,M,677.17,F
2021-05-01 03:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4080.63,f,1243.78,M,680.10,F
2021-05-01 03:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4075.59,f,1242.24,M,679.27,F
2021-05-01 03:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4084.41,f,1244.93,M,680.73,F
2021-05-01 03:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4094.49,f,1248.00,M,682.41,F
2021-05-01 03:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4098.27,f,1249.15,M,683.04,F
2021-05-01 03:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4156.22,f,1266.82,M,692.70,F
2021-05-01 03:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4136.06,f,1260.67,M,689.34,F
2021-05-01 03:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4154.96,f,1266.43,M,692.49,F
2021-05-01 03:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4199.06,f,1279.87,M,699.84,F
2021-05-01 03:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4186.46,f,1276.03,M,697.74,F
2021-05-01 03:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4190.24,f,1277.18,M,698.37,F
2021-05-01 03:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4199.06,f,1279.87,M,699.84,F
2021-05-01 03:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4214.17,f,1284.48,M,702.36,F
2021-05-01 03:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4207.87,f,1282.56,M,701.31,F
2021-05-01 03:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4209.13,f,1282.94,M,701.52,F
2021-05-01 03:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4162.52,f,1268.74,M,693.75,F
2021-05-01 03:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4217.95,f,1285.63,M,702.99,F
2021-05-01 03:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4196.54,f,1279.10,M,699.42,F
2021-05-01 03:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 03:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4137.32,f,1261.06,M,689.55,F
2021-05-01 03:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4134.80,f,1260.29,M,689.13,F
2021-05-01 03:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4125.98,f,1257.60,M,687.66,F
2021-05-01 03:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4120.94,f,1256.06,M,686.82,F
2021-05-01 03:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4115.91,f,1254.53,M,685.98,F
2021-05-01 03:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4113.39,f,1253.76,M,685.56,F
2021-05-01 03:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4110.87,f,1252.99,M,685.14,F
2021-05-01 03:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4104.57,f,1251.07,M,684.09,F
2021-05-01 03:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4104.57,f,1251.07,M,684.09,F
2021-05-01 03:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4103.31,f,1250.69,M,683.88,F
2021-05-01 03:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4099.53,f,1249.54,M,683.25,F
2021-05-01 03:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4097.01,f,1248.77,M,682.83,F
2021-05-01 03:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 03:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4097.01,f,1248.77,M,682.83,F
2021-05-01 03:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4095.75,f,1248.38,M,682.62,F
2021-05-01 03:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4095.75,f,1248.38,M,682.62,F
2021-05-01 03:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4094.49,f,1248.00,M,682.41,F
2021-05-01 03:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4098.27,f,1249.15,M,683.04,F
2021-05-01 03:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4098.27,f,1249.15,M,683.04,F
2021-05-01 03:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4097.01,f,1248.77,M,682.83,F
2021-05-01 03:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4097.01,f,1248.77,M,682.83,F
2021-05-01 03:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4098.27,f,1249.15,M,683.04,F
2021-05-01 03:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4108.35,f,1252.22,M,684.72,F
2021-05-01 03:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 03:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 03:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4108.35,f,1252.22,M,684.72,F
2021-05-01 03:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4110.87,f,1252.99,M,685.14,F
2021-05-01 03:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4114.65,f,1254.14,M,685.77,F
2021-05-01 03:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4123.46,f,1256.83,M,687.24,F
2021-05-01 03:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4120.94,f,1256.06,M,686.82,F
2021-05-01 03:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4122.20,f,1256.45,M,687.03,F
2021-05-01 03:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4129.76,f,1258.75,M,688.29,F
2021-05-01 03:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4134.80,f,1260.29,M,689.13,F
2021-05-01 03:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4139.84,f,1261.82,M,689.97,F
2021-05-01 03:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4147.40,f,1264.13,M,691.23,F
2021-05-01 03:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4149.92,f,1264.90,M,691.65,F
2021-05-01 03:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4160.00,f,1267.97,M,693.33,F
2021-05-01 03:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4160.00,f,1267.97,M,693.33,F
2021-05-01 03:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4166.30,f,1269.89,M,694.38,F
2021-05-01 03:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4172.60,f,1271.81,M,695.43,F
2021-05-01 03:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4178.90,f,1273.73,M,696.48,F
2021-05-01 03:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4182.68,f,1274.88,M,697.11,F
2021-05-01 03:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4191.50,f,1277.57,M,698.58,F
2021-05-01 03:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4200.31,f,1280.26,M,700.05,F
2021-05-01 03:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4209.13,f,1282.94,M,701.52,F
2021-05-01 03:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4215.43,f,1284.86,M,702.57,F
2021-05-01 03:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4220.47,f,1286.40,M,703.41,F
2021-05-01 03:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4233.07,f,1290.24,M,705.51,F
2021-05-01 03:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4246.93,f,1294.46,M,707.82,F
2021-05-01 03:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4254.49,f,1296.77,M,709.08,F
2021-05-01 03:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4248.19,f,1294.85,M,708.03,F
2021-05-01 03:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4262.05,f,1299.07,M,710.34,F
2021-05-01 03:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4274.65,f,1302.91,M,712.44,F
2021-05-01 03:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4277.17,f,1303.68,M,712.86,F
2021-05-01 03:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4284.72,f,1305.98,M,714.12,F
2021-05-01 03:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4289.76,f,1307.52,M,714.96,F
2021-05-01 03:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4291.02,f,1307.90,M,715.17,F
2021-05-01 03:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4278.43,f,1304.06,M,713.07,F
2021-05-01 03:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4275.91,f,1303.30,M,712.65,F
2021-05-01 03:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4274.65,f,1302.91,M,712.44,F
2021-05-01 03:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4267.09,f,1300.61,M,711.18,F
2021-05-01 03:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4259.53,f,1298.30,M,709.92,F
2021-05-01 03:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4255.75,f,1297.15,M,709.29,F
2021-05-01 03:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4250.71,f,1295.62,M,708.45,F
2021-05-01 03:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4246.93,f,1294.46,M,707.82,F
2021-05-01 03:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4243.15,f,1293.31,M,707.19,F
2021-05-01 03:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4241.89,f,1292.93,M,706.98,F
2021-05-01 03:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4236.85,f,1291.39,M,706.14,F
2021-05-01 03:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4235.59,f,1291.01,M,705.93,F
2021-05-01 03:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4233.07,f,1290.24,M,705.51,F
2021-05-01 03:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4228.03,f,1288.70,M,704.67,F
2021-05-01 03:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4225.51,f,1287.94,M,704.25,F
2021-05-01 03:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4225.51,f,1287.94,M,704.25,F
2021-05-01 03:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4225.51,f,1287.94,M,704.25,F
2021-05-01 03:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4229.29,f,1289.09,M,704.88,F
2021-05-01 03:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4221.73,f,1286.78,M,703.62,F
2021-05-01 03:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4220.47,f,1286.40,M,703.41,F
2021-05-01 03:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4221.73,f,1286.78,M,703.62,F
2021-05-01 03:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4226.77,f,1288.32,M,704.46,F
2021-05-01 03:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4220.47,f,1286.40,M,703.41,F
2021-05-01 03:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4222.99,f,1287.17,M,703.83,F
2021-05-01 03:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4220.47,f,1286.40,M,703.41,F
2021-05-01 03:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4220.47,f,1286.40,M,703.41,F
2021-05-01 03:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4222.99,f,1287.17,M,703.83,F
2021-05-01 03:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4225.51,f,1287.94,M,704.25,F
2021-05-01 03:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4226.77,f,1288.32,M,704.46,F
2021-05-01 03:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4224.25,f,1287.55,M,704.04,F
2021-05-01 03:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4228.03,f,1288.70,M,704.67,F
2021-05-01 03:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4226.77,f,1288.32,M,704.46,F
2021-05-01 03:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4231.81,f,1289.86,M,705.30,F
2021-05-01 03:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4233.07,f,1290.24,M,705.51,F
2021-05-01 03:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4234.33,f,1290.62,M,705.72,F
2021-05-01 03:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4235.59,f,1291.01,M,705.93,F
2021-05-01 03:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4238.11,f,1291.78,M,706.35,F
2021-05-01 03:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4238.11,f,1291.78,M,706.35,F
2021-05-01 03:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4241.89,f,1292.93,M,706.98,F
2021-05-01 03:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4245.67,f,1294.08,M,707.61,F
2021-05-01 03:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4245.67,f,1294.08,M,707.61,F
2021-05-01 03:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4246.93,f,1294.46,M,707.82,F
2021-05-01 03:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4250.71,f,1295.62,M,708.45,F
2021-05-01 03:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4250.71,f,1295.62,M,708.45,F
2021-05-01 03:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4259.53,f,1298.30,M,709.92,F
2021-05-01 03:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4257.01,f,1297.54,M,709.50,F
2021-05-01 03:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4263.31,f,1299.46,M,710.55,F
2021-05-01 03:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4262.05,f,1299.07,M,710.34,F
2021-05-01 03:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4265.83,f,1300.22,M,710.97,F
2021-05-01 03:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4267.09,f,1300.61,M,711.18,F
2021-05-01 03:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4268.35,f,1300.99,M,711.39,F
2021-05-01 03:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4272.13,f,1302.14,M,712.02,F
2021-05-01 03:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4283.46,f,1305.60,M,713.91,F
2021-05-01 03:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4277.17,f,1303.68,M,712.86,F
2021-05-01 03:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4279.69,f,1304.45,M,713.28,F
2021-05-01 03:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4285.98,f,1306.37,M,714.33,F
2021-05-01 03:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4291.02,f,1307.90,M,715.17,F
2021-05-01 03:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4292.28,f,1308.29,M,715.38,F
2021-05-01 03:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4293.54,f,1308.67,M,715.59,F
2021-05-01 03:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4296.06,f,1309.44,M,716.01,F
2021-05-01 03:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4303.62,f,1311.74,M,717.27,F
2021-05-01 03:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4309.92,f,1313.66,M,718.32,F
2021-05-01 03:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4309.92,f,1313.66,M,718.32,F
2021-05-01 03:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4318.74,f,1316.35,M,719.79,F
2021-05-01 03:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4322.52,f,1317.50,M,720.42,F
2021-05-01 03:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4323.78,f,1317.89,M,720.63,F
2021-05-01 03:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4333.86,f,1320.96,M,722.31,F
2021-05-01 03:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4345.20,f,1324.42,M,724.20,F
2021-05-01 03:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4341.42,f,1323.26,M,723.57,F
2021-05-01 03:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4341.42,f,1323.26,M,723.57,F
2021-05-01 03:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4355.28,f,1327.49,M,725.88,F
2021-05-01 03:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4364.09,f,1330.18,M,727.35,F
2021-05-01 03:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4366.61,f,1330.94,M,727.77,F
2021-05-01 03:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4380.47,f,1335.17,M,730.08,F
2021-05-01 03:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4414.49,f,1345.54,M,735.75,F
2021-05-01 03:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4388.03,f,1337.47,M,731.34,F
2021-05-01 03:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4471.18,f,1362.82,M,745.20,F
2021-05-01 03:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4451.02,f,1356.67,M,741.84,F
2021-05-01 03:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4427.09,f,1349.38,M,737.85,F
2021-05-01 03:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4501.42,f,1372.03,M,750.24,F
2021-05-01 03:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4493.86,f,1369.73,M,748.98,F
2021-05-01 03:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4493.86,f,1369.73,M,748.98,F
2021-05-01 03:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4493.86,f,1369.73,M,748.98,F
2021-05-01 03:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4496.38,f,1370.50,M,749.40,F
2021-05-01 03:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4497.64,f,1370.88,M,749.61,F
2021-05-01 03:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4501.42,f,1372.03,M,750.24,F
2021-05-01 03:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4501.42,f,1372.03,M,750.24,F
2021-05-01 03:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4502.68,f,1372.42,M,750.45,F
2021-05-01 03:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4505.20,f,1373.18,M,750.87,F
2021-05-01 03:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4508.98,f,1374.34,M,751.50,F
2021-05-01 03:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4472.44,f,1363.20,M,745.41,F
2021-05-01 03:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4506.46,f,1373.57,M,751.08,F
2021-05-01 03:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4507.72,f,1373.95,M,751.29,F
2021-05-01 03:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4516.54,f,1376.64,M,752.76,F
2021-05-01 03:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4519.06,f,1377.41,M,753.18,F
2021-05-01 03:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4515.28,f,1376.26,M,752.55,F
2021-05-01 03:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4432.13,f,1350.91,M,738.69,F
2021-05-01 03:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4432.13,f,1350.91,M,738.69,F
2021-05-01 03:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4420.79,f,1347.46,M,736.80,F
2021-05-01 03:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4415.75,f,1345.92,M,735.96,F
2021-05-01 03:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4414.49,f,1345.54,M,735.75,F
2021-05-01 03:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4406.93,f,1343.23,M,734.49,F
2021-05-01 03:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4401.89,f,1341.70,M,733.65,F
2021-05-01 03:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4405.67,f,1342.85,M,734.28,F
2021-05-01 03:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4405.67,f,1342.85,M,734.28,F
2021-05-01 03:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4395.59,f,1339.78,M,732.60,F
2021-05-01 03:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4396.85,f,1340.16,M,732.81,F
2021-05-01 03:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4393.07,f,1339.01,M,732.18,F
2021-05-01 03:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4388.03,f,1337.47,M,731.34,F
2021-05-01 03:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4385.51,f,1336.70,M,730.92,F
2021-05-01 03:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4385.51,f,1336.70,M,730.92,F
2021-05-01 03:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4381.73,f,1335.55,M,730.29,F
2021-05-01 03:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4384.25,f,1336.32,M,730.71,F
2021-05-01 03:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4385.51,f,1336.70,M,730.92,F
2021-05-01 03:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4381.73,f,1335.55,M,730.29,F
2021-05-01 03:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4379.21,f,1334.78,M,729.87,F
2021-05-01 03:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4381.73,f,1335.55,M,730.29,F
2021-05-01 03:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4381.73,f,1335.55,M,730.29,F
2021-05-01 03:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4382.99,f,1335.94,M,730.50,F
2021-05-01 03:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4380.47,f,1335.17,M,730.08,F
2021-05-01 03:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4382.99,f,1335.94,M,730.50,F
2021-05-01 03:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4386.77,f,1337.09,M,731.13,F
2021-05-01 03:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4385.51,f,1336.70,M,730.92,F
2021-05-01 03:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4386.77,f,1337.09,M,731.13,F
2021-05-01 03:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4389.29,f,1337.86,M,731.55,F
2021-05-01 03:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4391.81,f,1338.62,M,731.97,F
2021-05-01 03:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4394.33,f,1339.39,M,732.39,F
2021-05-01 03:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4396.85,f,1340.16,M,732.81,F
2021-05-01 03:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4400.63,f,1341.31,M,733.44,F
2021-05-01 03:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4403.15,f,1342.08,M,733.86,F
2021-05-01 03:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4406.93,f,1343.23,M,734.49,F
2021-05-01 03:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4404.41,f,1342.46,M,734.07,F
2021-05-01 03:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4411.97,f,1344.77,M,735.33,F
2021-05-01 03:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4415.75,f,1345.92,M,735.96,F
2021-05-01 03:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4414.49,f,1345.54,M,735.75,F
2021-05-01 03:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4423.31,f,1348.22,M,737.22,F
2021-05-01 03:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4433.39,f,1351.30,M,738.90,F
2021-05-01 03:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4429.61,f,1350.14,M,738.27,F
2021-05-01 03:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4435.91,f,1352.06,M,739.32,F
2021-05-01 03:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4445.98,f,1355.14,M,741.00,F
2021-05-01 03:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4444.72,f,1354.75,M,740.79,F
2021-05-01 03:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4459.84,f,1359.36,M,743.31,F
2021-05-01 03:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4459.84,f,1359.36,M,743.31,F
2021-05-01 03:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4464.88,f,1360.90,M,744.15,F
2021-05-01 03:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4476.22,f,1364.35,M,746.04,F
2021-05-01 03:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4480.00,f,1365.50,M,746.67,F
2021-05-01 03:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4487.56,f,1367.81,M,747.93,F
2021-05-01 03:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4512.76,f,1375.49,M,752.13,F
2021-05-01 03:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4505.20,f,1373.18,M,750.87,F
2021-05-01 03:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4534.17,f,1382.02,M,755.70,F
2021-05-01 03:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4529.13,f,1380.48,M,754.86,F
2021-05-01 03:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4529.13,f,1380.48,M,754.86,F
2021-05-01 03:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4559.37,f,1389.70,M,759.90,F
2021-05-01 03:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4600.94,f,1402.37,M,766.82,F
2021-05-01 03:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4573.23,f,1393.92,M,762.20,F
2021-05-01 03:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4587.09,f,1398.14,M,764.51,F
2021-05-01 03:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4590.87,f,1399.30,M,765.14,F
2021-05-01 03:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4600.94,f,1402.37,M,766.82,F
2021-05-01 03:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4611.02,f,1405.44,M,768.50,F
2021-05-01 03:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4604.72,f,1403.52,M,767.45,F
2021-05-01 03:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4597.17,f,1401.22,M,766.19,F
2021-05-01 03:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4599.69,f,1401.98,M,766.61,F
2021-05-01 03:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4595.91,f,1400.83,M,765.98,F
2021-05-01 03:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4595.91,f,1400.83,M,765.98,F
2021-05-01 03:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4593.39,f,1400.06,M,765.56,F
2021-05-01 03:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4589.61,f,1398.91,M,764.93,F
2021-05-01 03:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4588.35,f,1398.53,M,764.72,F
2021-05-01 03:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4587.09,f,1398.14,M,764.51,F
2021-05-01 03:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4585.83,f,1397.76,M,764.30,F
2021-05-01 03:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4580.79,f,1396.22,M,763.46,F
2021-05-01 03:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4579.53,f,1395.84,M,763.25,F
2021-05-01 03:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4578.27,f,1395.46,M,763.04,F
2021-05-01 03:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4577.01,f,1395.07,M,762.83,F
2021-05-01 03:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4575.75,f,1394.69,M,762.62,F
2021-05-01 03:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4574.49,f,1394.30,M,762.41,F
2021-05-01 03:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4570.71,f,1393.15,M,761.78,F
2021-05-01 03:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4569.45,f,1392.77,M,761.57,F
2021-05-01 03:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4571.97,f,1393.54,M,761.99,F
2021-05-01 03:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4569.45,f,1392.77,M,761.57,F
2021-05-01 03:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4568.19,f,1392.38,M,761.36,F
2021-05-01 03:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4573.23,f,1393.92,M,762.20,F
2021-05-01 03:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4573.23,f,1393.92,M,762.20,F
2021-05-01 03:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4571.97,f,1393.54,M,761.99,F
2021-05-01 03:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4569.45,f,1392.77,M,761.57,F
2021-05-01 03:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4571.97,f,1393.54,M,761.99,F
2021-05-01 03:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4571.97,f,1393.54,M,761.99,F
2021-05-01 03:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4574.49,f,1394.30,M,762.41,F
2021-05-01 03:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4571.97,f,1393.54,M,761.99,F
2021-05-01 03:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4573.23,f,1393.92,M,762.20,F
2021-05-01 03:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4575.75,f,1394.69,M,762.62,F
2021-05-01 03:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4577.01,f,1395.07,M,762.83,F
2021-05-01 03:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4578.27,f,1395.46,M,763.04,F
2021-05-01 03:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4583.31,f,1396.99,M,763.88,F
2021-05-01 03:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4580.79,f,1396.22,M,763.46,F
2021-05-01 03:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4583.31,f,1396.99,M,763.88,F
2021-05-01 03:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4583.31,f,1396.99,M,763.88,F
2021-05-01 03:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4587.09,f,1398.14,M,764.51,F
2021-05-01 03:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4588.35,f,1398.53,M,764.72,F
2021-05-01 03:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4585.83,f,1397.76,M,764.30,F
2021-05-01 03:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4593.39,f,1400.06,M,765.56,F
2021-05-01 03:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4594.65,f,1400.45,M,765.77,F
2021-05-01 03:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4594.65,f,1400.45,M,765.77,F
2021-05-01 03:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4599.69,f,1401.98,M,766.61,F
2021-05-01 03:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4600.94,f,1402.37,M,766.82,F
2021-05-01 03:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4602.20,f,1402.75,M,767.03,F
2021-05-01 03:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4605.98,f,1403.90,M,767.66,F
2021-05-01 03:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4607.24,f,1404.29,M,767.87,F
2021-05-01 03:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4609.76,f,1405.06,M,768.29,F
2021-05-01 03:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4612.28,f,1405.82,M,768.71,F
2021-05-01 03:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4612.28,f,1405.82,M,768.71,F
2021-05-01 03:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4612.28,f,1405.82,M,768.71,F
2021-05-01 03:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4614.80,f,1406.59,M,769.13,F
2021-05-01 03:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4616.06,f,1406.98,M,769.34,F
2021-05-01 03:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4617.32,f,1407.36,M,769.55,F
2021-05-01 03:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4618.58,f,1407.74,M,769.76,F
2021-05-01 03:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4619.84,f,1408.13,M,769.97,F
2021-05-01 03:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4628.66,f,1410.82,M,771.44,F
2021-05-01 03:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4632.44,f,1411.97,M,772.07,F
2021-05-01 03:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4626.14,f,1410.05,M,771.02,F
2021-05-01 03:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4629.92,f,1411.20,M,771.65,F
2021-05-01 03:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4633.70,f,1412.35,M,772.28,F
2021-05-01 03:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4637.48,f,1413.50,M,772.91,F
2021-05-01 03:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4637.48,f,1413.50,M,772.91,F
2021-05-01 03:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4641.26,f,1414.66,M,773.54,F
2021-05-01 03:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4645.04,f,1415.81,M,774.17,F
2021-05-01 03:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4647.56,f,1416.58,M,774.59,F
2021-05-01 03:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 03:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 03:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 03:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4653.86,f,1418.50,M,775.64,F
2021-05-01 03:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4653.86,f,1418.50,M,775.64,F
2021-05-01 03:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 03:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 03:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 03:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 03:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 03:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4666.46,f,1422.34,M,777.74,F
2021-05-01 03:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4668.98,f,1423.10,M,778.16,F
2021-05-01 03:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 03:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 03:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 03:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4682.83,f,1427.33,M,780.47,F
2021-05-01 03:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4684.09,f,1427.71,M,780.68,F
2021-05-01 03:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4685.35,f,1428.10,M,780.89,F
2021-05-01 03:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 03:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 03:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 03:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4695.43,f,1431.17,M,782.57,F
2021-05-01 03:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 03:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4709.29,f,1435.39,M,784.88,F
2021-05-01 03:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4706.77,f,1434.62,M,784.46,F
2021-05-01 03:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4706.77,f,1434.62,M,784.46,F
2021-05-01 03:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4709.29,f,1435.39,M,784.88,F
2021-05-01 03:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4716.85,f,1437.70,M,786.14,F
2021-05-01 03:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4716.85,f,1437.70,M,786.14,F
2021-05-01 03:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 03:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4721.89,f,1439.23,M,786.98,F
2021-05-01 03:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4728.19,f,1441.15,M,788.03,F
2021-05-01 03:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 03:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 03:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4738.27,f,1444.22,M,789.71,F
2021-05-01 03:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4738.27,f,1444.22,M,789.71,F
2021-05-01 03:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 03:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 03:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4713.07,f,1436.54,M,785.51,F
2021-05-01 03:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 03:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4645.04,f,1415.81,M,774.17,F
2021-05-01 03:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4642.52,f,1415.04,M,773.75,F
2021-05-01 03:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4636.22,f,1413.12,M,772.70,F
2021-05-01 03:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4636.22,f,1413.12,M,772.70,F
2021-05-01 03:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4626.14,f,1410.05,M,771.02,F
2021-05-01 03:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4622.36,f,1408.90,M,770.39,F
2021-05-01 03:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4623.62,f,1409.28,M,770.60,F
2021-05-01 03:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4619.84,f,1408.13,M,769.97,F
2021-05-01 03:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4614.80,f,1406.59,M,769.13,F
2021-05-01 03:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4613.54,f,1406.21,M,768.92,F
2021-05-01 03:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4608.50,f,1404.67,M,768.08,F
2021-05-01 03:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4608.50,f,1404.67,M,768.08,F
2021-05-01 03:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4611.02,f,1405.44,M,768.50,F
2021-05-01 03:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4607.24,f,1404.29,M,767.87,F
2021-05-01 03:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4607.24,f,1404.29,M,767.87,F
2021-05-01 03:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4608.50,f,1404.67,M,768.08,F
2021-05-01 03:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4609.76,f,1405.06,M,768.29,F
2021-05-01 03:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4626.14,f,1410.05,M,771.02,F
2021-05-01 03:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4609.76,f,1405.06,M,768.29,F
2021-05-01 03:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4611.02,f,1405.44,M,768.50,F
2021-05-01 03:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4617.32,f,1407.36,M,769.55,F
2021-05-01 03:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4619.84,f,1408.13,M,769.97,F
2021-05-01 03:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4618.58,f,1407.74,M,769.76,F
2021-05-01 03:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4624.88,f,1409.66,M,770.81,F
2021-05-01 03:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4628.66,f,1410.82,M,771.44,F
2021-05-01 03:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4631.18,f,1411.58,M,771.86,F
2021-05-01 03:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4641.26,f,1414.66,M,773.54,F
2021-05-01 03:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4640.00,f,1414.27,M,773.33,F
2021-05-01 03:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4646.30,f,1416.19,M,774.38,F
2021-05-01 03:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4656.38,f,1419.26,M,776.06,F
2021-05-01 03:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 03:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 03:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4668.98,f,1423.10,M,778.16,F
2021-05-01 03:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4675.28,f,1425.02,M,779.21,F
2021-05-01 03:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 03:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4720.63,f,1438.85,M,786.77,F
2021-05-01 03:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4708.03,f,1435.01,M,784.67,F
2021-05-01 03:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 03:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4708.03,f,1435.01,M,784.67,F
2021-05-01 03:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4702.99,f,1433.47,M,783.83,F
2021-05-01 03:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 03:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 03:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 03:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4685.35,f,1428.10,M,780.89,F
2021-05-01 03:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4677.80,f,1425.79,M,779.63,F
2021-05-01 03:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 03:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 03:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 03:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4663.94,f,1421.57,M,777.32,F
2021-05-01 03:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 03:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 03:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4656.38,f,1419.26,M,776.06,F
2021-05-01 03:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 03:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4657.64,f,1419.65,M,776.27,F
2021-05-01 03:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 03:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 03:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 03:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 03:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 03:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 03:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4653.86,f,1418.50,M,775.64,F
2021-05-01 03:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4650.08,f,1417.34,M,775.01,F
2021-05-01 03:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4653.86,f,1418.50,M,775.64,F
2021-05-01 03:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 03:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4660.16,f,1420.42,M,776.69,F
2021-05-01 03:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4657.64,f,1419.65,M,776.27,F
2021-05-01 03:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 03:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 03:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4666.46,f,1422.34,M,777.74,F
2021-05-01 03:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 03:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 03:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4675.28,f,1425.02,M,779.21,F
2021-05-01 03:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4680.31,f,1426.56,M,780.05,F
2021-05-01 03:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4685.35,f,1428.10,M,780.89,F
2021-05-01 03:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4685.35,f,1428.10,M,780.89,F
2021-05-01 03:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 03:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 03:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4701.73,f,1433.09,M,783.62,F
2021-05-01 03:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4697.95,f,1431.94,M,782.99,F
2021-05-01 03:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 03:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 03:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 03:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4697.95,f,1431.94,M,782.99,F
2021-05-01 03:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4690.39,f,1429.63,M,781.73,F
2021-05-01 03:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4690.39,f,1429.63,M,781.73,F
2021-05-01 03:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 03:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 03:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 03:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 03:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 03:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 03:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 03:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 03:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 03:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 03:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 03:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 03:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 03:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 03:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 03:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4701.73,f,1433.09,M,783.62,F
2021-05-01 03:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 03:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 03:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4695.43,f,1431.17,M,782.57,F
2021-05-01 03:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4695.43,f,1431.17,M,782.57,F
2021-05-01 03:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 03:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 03:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 03:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 03:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4701.73,f,1433.09,M,783.62,F
2021-05-01 03:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4704.25,f,1433.86,M,784.04,F
2021-05-01 03:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4705.51,f,1434.24,M,784.25,F
2021-05-01 03:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4705.51,f,1434.24,M,784.25,F
2021-05-01 03:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4705.51,f,1434.24,M,784.25,F
2021-05-01 03:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4710.55,f,1435.78,M,785.09,F
2021-05-01 03:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4710.55,f,1435.78,M,785.09,F
2021-05-01 03:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4713.07,f,1436.54,M,785.51,F
2021-05-01 03:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 03:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4710.55,f,1435.78,M,785.09,F
2021-05-01 03:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4713.07,f,1436.54,M,785.51,F
2021-05-01 03:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4716.85,f,1437.70,M,786.14,F
2021-05-01 03:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4716.85,f,1437.70,M,786.14,F
2021-05-01 03:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 03:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 03:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4723.15,f,1439.62,M,787.19,F
2021-05-01 03:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4723.15,f,1439.62,M,787.19,F
2021-05-01 03:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4723.15,f,1439.62,M,787.19,F
2021-05-01 03:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4725.67,f,1440.38,M,787.61,F
2021-05-01 03:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4723.15,f,1439.62,M,787.19,F
2021-05-01 03:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4723.15,f,1439.62,M,787.19,F
2021-05-01 03:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4726.93,f,1440.77,M,787.82,F
2021-05-01 03:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 03:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4726.93,f,1440.77,M,787.82,F
2021-05-01 03:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 03:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 03:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 03:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 03:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 03:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 03:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4734.49,f,1443.07,M,789.08,F
2021-05-01 03:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4737.01,f,1443.84,M,789.50,F
2021-05-01 03:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4737.01,f,1443.84,M,789.50,F
2021-05-01 03:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4743.31,f,1445.76,M,790.55,F
2021-05-01 03:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4739.53,f,1444.61,M,789.92,F
2021-05-01 03:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4740.79,f,1444.99,M,790.13,F
2021-05-01 03:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4742.05,f,1445.38,M,790.34,F
2021-05-01 03:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4743.31,f,1445.76,M,790.55,F
2021-05-01 03:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4742.05,f,1445.38,M,790.34,F
2021-05-01 03:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4743.31,f,1445.76,M,790.55,F
2021-05-01 03:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4744.57,f,1446.14,M,790.76,F
2021-05-01 03:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4744.57,f,1446.14,M,790.76,F
2021-05-01 03:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4745.83,f,1446.53,M,790.97,F
2021-05-01 03:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4745.83,f,1446.53,M,790.97,F
2021-05-01 03:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4752.13,f,1448.45,M,792.02,F
2021-05-01 03:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4752.13,f,1448.45,M,792.02,F
2021-05-01 03:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4747.09,f,1446.91,M,791.18,F
2021-05-01 03:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4757.17,f,1449.98,M,792.86,F
2021-05-01 03:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4750.87,f,1448.06,M,791.81,F
2021-05-01 03:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4750.87,f,1448.06,M,791.81,F
2021-05-01 03:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4753.39,f,1448.83,M,792.23,F
2021-05-01 03:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4753.39,f,1448.83,M,792.23,F
2021-05-01 03:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4753.39,f,1448.83,M,792.23,F
2021-05-01 03:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4753.39,f,1448.83,M,792.23,F
2021-05-01 03:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4757.17,f,1449.98,M,792.86,F
2021-05-01 03:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 03:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4757.17,f,1449.98,M,792.86,F
2021-05-01 03:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 03:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4760.94,f,1451.14,M,793.49,F
2021-05-01 03:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4769.76,f,1453.82,M,794.96,F
2021-05-01 03:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4760.94,f,1451.14,M,793.49,F
2021-05-01 03:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4768.50,f,1453.44,M,794.75,F
2021-05-01 03:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4763.46,f,1451.90,M,793.91,F
2021-05-01 03:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4763.46,f,1451.90,M,793.91,F
2021-05-01 03:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4763.46,f,1451.90,M,793.91,F
2021-05-01 03:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4763.46,f,1451.90,M,793.91,F
2021-05-01 03:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4764.72,f,1452.29,M,794.12,F
2021-05-01 03:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4764.72,f,1452.29,M,794.12,F
2021-05-01 03:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 03:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 03:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 03:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 03:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 03:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 03:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 03:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 03:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 03:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 03:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 03:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 03:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 03:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 03:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4777.32,f,1456.13,M,796.22,F
2021-05-01 03:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4777.32,f,1456.13,M,796.22,F
2021-05-01 03:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4782.36,f,1457.66,M,797.06,F
2021-05-01 03:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4782.36,f,1457.66,M,797.06,F
2021-05-01 03:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 03:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 03:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 03:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 03:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 03:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 03:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4787.40,f,1459.20,M,797.90,F
2021-05-01 03:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4787.40,f,1459.20,M,797.90,F
2021-05-01 03:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 03:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 03:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 03:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 03:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4815.12,f,1467.65,M,802.52,F
2021-05-01 03:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6165.67,f,1879.30,M,1027.61,F
2021-05-01 03:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4821.42,f,1469.57,M,803.57,F
2021-05-01 03:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6165.67,f,1879.30,M,1027.61,F
2021-05-01 03:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 03:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 03:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6165.67,f,1879.30,M,1027.61,F
2021-05-01 03:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6169.45,f,1880.45,M,1028.24,F
2021-05-01 03:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6166.93,f,1879.68,M,1027.82,F
2021-05-01 03:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4813.86,f,1467.26,M,802.31,F
2021-05-01 03:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4817.64,f,1468.42,M,802.94,F
2021-05-01 03:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4816.38,f,1468.03,M,802.73,F
2021-05-01 03:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4817.64,f,1468.42,M,802.94,F
2021-05-01 03:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4815.12,f,1467.65,M,802.52,F
2021-05-01 03:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4820.16,f,1469.18,M,803.36,F
2021-05-01 03:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4818.90,f,1468.80,M,803.15,F
2021-05-01 03:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4821.42,f,1469.57,M,803.57,F
2021-05-01 03:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4821.42,f,1469.57,M,803.57,F
2021-05-01 03:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6165.67,f,1879.30,M,1027.61,F
2021-05-01 03:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6166.93,f,1879.68,M,1027.82,F
2021-05-01 03:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4822.68,f,1469.95,M,803.78,F
2021-05-01 03:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4826.46,f,1471.10,M,804.41,F
2021-05-01 03:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4826.46,f,1471.10,M,804.41,F
2021-05-01 03:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4826.46,f,1471.10,M,804.41,F
2021-05-01 03:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4832.76,f,1473.02,M,805.46,F
2021-05-01 03:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4830.24,f,1472.26,M,805.04,F
2021-05-01 03:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4828.98,f,1471.87,M,804.83,F
2021-05-01 03:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4832.76,f,1473.02,M,805.46,F
2021-05-01 03:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4834.02,f,1473.41,M,805.67,F
2021-05-01 03:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4830.24,f,1472.26,M,805.04,F
2021-05-01 03:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6171.97,f,1881.22,M,1028.66,F
2021-05-01 03:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4831.50,f,1472.64,M,805.25,F
2021-05-01 03:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.51,f,1877.72,M,1026.75,F
2021-05-01 03:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4835.28,f,1473.79,M,805.88,F
2021-05-01 03:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 03:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4835.28,f,1473.79,M,805.88,F
2021-05-01 03:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4835.28,f,1473.79,M,805.88,F
2021-05-01 03:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 03:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6162.15,f,1878.22,M,1027.03,F
2021-05-01 03:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4840.31,f,1475.33,M,806.72,F
2021-05-01 03:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4841.57,f,1475.71,M,806.93,F
2021-05-01 03:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4841.57,f,1475.71,M,806.93,F
2021-05-01 03:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4840.31,f,1475.33,M,806.72,F
2021-05-01 03:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4849.13,f,1478.02,M,808.19,F
2021-05-01 03:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4844.09,f,1476.48,M,807.35,F
2021-05-01 03:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4841.57,f,1475.71,M,806.93,F
2021-05-01 03:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4841.57,f,1475.71,M,806.93,F
2021-05-01 03:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4841.57,f,1475.71,M,806.93,F
2021-05-01 03:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4849.13,f,1478.02,M,808.19,F
2021-05-01 03:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4840.31,f,1475.33,M,806.72,F
2021-05-01 03:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6166.93,f,1879.68,M,1027.82,F
2021-05-01 03:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4840.31,f,1475.33,M,806.72,F
2021-05-01 03:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6171.97,f,1881.22,M,1028.66,F
2021-05-01 03:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4840.31,f,1475.33,M,806.72,F
2021-05-01 03:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4836.54,f,1474.18,M,806.09,F
2021-05-01 03:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4836.54,f,1474.18,M,806.09,F
2021-05-01 03:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6166.93,f,1879.68,M,1027.82,F
2021-05-01 03:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4842.83,f,1476.10,M,807.14,F
2021-05-01 03:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4835.28,f,1473.79,M,805.88,F
2021-05-01 03:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4839.06,f,1474.94,M,806.51,F
2021-05-01 03:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4835.28,f,1473.79,M,805.88,F
2021-05-01 03:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 03:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4834.02,f,1473.41,M,805.67,F
2021-05-01 03:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4836.54,f,1474.18,M,806.09,F
2021-05-01 03:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4835.28,f,1473.79,M,805.88,F
2021-05-01 03:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4836.54,f,1474.18,M,806.09,F
2021-05-01 03:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4836.54,f,1474.18,M,806.09,F
2021-05-01 03:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4836.54,f,1474.18,M,806.09,F
2021-05-01 03:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4834.02,f,1473.41,M,805.67,F
2021-05-01 03:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4832.76,f,1473.02,M,805.46,F
2021-05-01 03:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4835.28,f,1473.79,M,805.88,F
2021-05-01 03:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4832.76,f,1473.02,M,805.46,F
2021-05-01 03:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4837.80,f,1474.56,M,806.30,F
2021-05-01 03:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4834.02,f,1473.41,M,805.67,F
2021-05-01 03:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4830.24,f,1472.26,M,805.04,F
2021-05-01 03:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4832.76,f,1473.02,M,805.46,F
2021-05-01 03:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4831.50,f,1472.64,M,805.25,F
2021-05-01 03:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4828.98,f,1471.87,M,804.83,F
2021-05-01 03:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4828.98,f,1471.87,M,804.83,F
2021-05-01 03:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4827.72,f,1471.49,M,804.62,F
2021-05-01 03:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4831.50,f,1472.64,M,805.25,F
2021-05-01 03:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4828.98,f,1471.87,M,804.83,F
2021-05-01 03:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4826.46,f,1471.10,M,804.41,F
2021-05-01 03:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4823.94,f,1470.34,M,803.99,F
2021-05-01 03:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4825.20,f,1470.72,M,804.20,F
2021-05-01 03:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4825.20,f,1470.72,M,804.20,F
2021-05-01 03:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4826.46,f,1471.10,M,804.41,F
2021-05-01 03:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4823.94,f,1470.34,M,803.99,F
2021-05-01 03:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4823.94,f,1470.34,M,803.99,F
2021-05-01 03:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4821.42,f,1469.57,M,803.57,F
2021-05-01 03:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4823.94,f,1470.34,M,803.99,F
2021-05-01 03:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4825.20,f,1470.72,M,804.20,F
2021-05-01 03:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4818.90,f,1468.80,M,803.15,F
2021-05-01 03:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4818.90,f,1468.80,M,803.15,F
2021-05-01 03:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4820.16,f,1469.18,M,803.36,F
2021-05-01 03:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4820.16,f,1469.18,M,803.36,F
2021-05-01 03:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4817.64,f,1468.42,M,802.94,F
2021-05-01 03:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4830.24,f,1472.26,M,805.04,F
2021-05-01 03:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4816.38,f,1468.03,M,802.73,F
2021-05-01 03:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4815.12,f,1467.65,M,802.52,F
2021-05-01 03:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4815.12,f,1467.65,M,802.52,F
2021-05-01 03:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4813.86,f,1467.26,M,802.31,F
2021-05-01 03:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4812.60,f,1466.88,M,802.10,F
2021-05-01 03:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4815.12,f,1467.65,M,802.52,F
2021-05-01 03:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4813.86,f,1467.26,M,802.31,F
2021-05-01 03:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4812.60,f,1466.88,M,802.10,F
2021-05-01 03:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4810.08,f,1466.11,M,801.68,F
2021-05-01 03:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.00,f,1878.48,M,1027.17,F
2021-05-01 03:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.31,f,1877.97,M,1026.89,F
2021-05-01 03:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6165.67,f,1879.30,M,1027.61,F
2021-05-01 03:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.62,f,1877.15,M,1026.44,F
2021-05-01 03:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 03:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 03:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 03:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 03:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.27,f,1877.35,M,1026.55,F
2021-05-01 03:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 03:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6166.93,f,1879.68,M,1027.82,F
2021-05-01 03:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 03:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 03:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 03:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4823.94,f,1470.34,M,803.99,F
2021-05-01 03:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 03:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 03:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4812.60,f,1466.88,M,802.10,F
2021-05-01 03:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5940.16,f,1810.56,M,990.03,F
2021-05-01 03:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 03:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 03:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 03:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4812.60,f,1466.88,M,802.10,F
2021-05-01 03:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6169.45,f,1880.45,M,1028.24,F
2021-05-01 03:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6169.45,f,1880.45,M,1028.24,F
2021-05-01 03:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4810.08,f,1466.11,M,801.68,F
2021-05-01 03:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4810.08,f,1466.11,M,801.68,F
2021-05-01 03:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 03:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4810.08,f,1466.11,M,801.68,F
2021-05-01 03:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 03:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 03:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4813.86,f,1467.26,M,802.31,F
2021-05-01 03:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 03:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 03:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 03:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4816.38,f,1468.03,M,802.73,F
2021-05-01 03:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 03:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 03:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 03:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 03:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 03:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4813.86,f,1467.26,M,802.31,F
2021-05-01 03:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4810.08,f,1466.11,M,801.68,F
2021-05-01 04:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 04:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 04:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4810.08,f,1466.11,M,801.68,F
2021-05-01 04:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 04:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4811.34,f,1466.50,M,801.89,F
2021-05-01 04:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4813.86,f,1467.26,M,802.31,F
2021-05-01 04:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4810.08,f,1466.11,M,801.68,F
2021-05-01 04:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4808.82,f,1465.73,M,801.47,F
2021-05-01 04:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4807.56,f,1465.34,M,801.26,F
2021-05-01 04:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 04:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4806.30,f,1464.96,M,801.05,F
2021-05-01 04:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 04:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 04:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 04:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4805.04,f,1464.58,M,800.84,F
2021-05-01 04:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 04:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 04:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 04:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 04:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 04:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 04:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 04:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.93,f,1877.55,M,1026.66,F
2021-05-01 04:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 04:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.83,f,1877.51,M,1026.64,F
2021-05-01 04:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 04:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6164.41,f,1878.91,M,1027.40,F
2021-05-01 04:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 04:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 04:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4802.52,f,1463.81,M,800.42,F
2021-05-01 04:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 04:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 04:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 04:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 04:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 04:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 04:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 04:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4800.00,f,1463.04,M,800.00,F
2021-05-01 04:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4803.78,f,1464.19,M,800.63,F
2021-05-01 04:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 04:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 04:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 04:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 04:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 04:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 04:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 04:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 04:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4797.48,f,1462.27,M,799.58,F
2021-05-01 04:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4801.26,f,1463.42,M,800.21,F
2021-05-01 04:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 04:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 04:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 04:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4796.22,f,1461.89,M,799.37,F
2021-05-01 04:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 04:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4798.74,f,1462.66,M,799.79,F
2021-05-01 04:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 04:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 04:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 04:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 04:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4793.70,f,1461.12,M,798.95,F
2021-05-01 04:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4792.44,f,1460.74,M,798.74,F
2021-05-01 04:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4793.70,f,1461.12,M,798.95,F
2021-05-01 04:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4793.70,f,1461.12,M,798.95,F
2021-05-01 04:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 04:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4793.70,f,1461.12,M,798.95,F
2021-05-01 04:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 04:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4792.44,f,1460.74,M,798.74,F
2021-05-01 04:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 04:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4794.96,f,1461.50,M,799.16,F
2021-05-01 04:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4793.70,f,1461.12,M,798.95,F
2021-05-01 04:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4788.66,f,1459.58,M,798.11,F
2021-05-01 04:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4792.44,f,1460.74,M,798.74,F
2021-05-01 04:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4792.44,f,1460.74,M,798.74,F
2021-05-01 04:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4788.66,f,1459.58,M,798.11,F
2021-05-01 04:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 04:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 04:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4791.18,f,1460.35,M,798.53,F
2021-05-01 04:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4787.40,f,1459.20,M,797.90,F
2021-05-01 04:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4788.66,f,1459.58,M,798.11,F
2021-05-01 04:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4789.92,f,1459.97,M,798.32,F
2021-05-01 04:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 04:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4788.66,f,1459.58,M,798.11,F
2021-05-01 04:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4788.66,f,1459.58,M,798.11,F
2021-05-01 04:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4788.66,f,1459.58,M,798.11,F
2021-05-01 04:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 04:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4786.14,f,1458.82,M,797.69,F
2021-05-01 04:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4787.40,f,1459.20,M,797.90,F
2021-05-01 04:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4787.40,f,1459.20,M,797.90,F
2021-05-01 04:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4787.40,f,1459.20,M,797.90,F
2021-05-01 04:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4784.88,f,1458.43,M,797.48,F
2021-05-01 04:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4786.14,f,1458.82,M,797.69,F
2021-05-01 04:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4784.88,f,1458.43,M,797.48,F
2021-05-01 04:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4786.14,f,1458.82,M,797.69,F
2021-05-01 04:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4786.14,f,1458.82,M,797.69,F
2021-05-01 04:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4786.14,f,1458.82,M,797.69,F
2021-05-01 04:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4784.88,f,1458.43,M,797.48,F
2021-05-01 04:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4787.40,f,1459.20,M,797.90,F
2021-05-01 04:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 04:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 04:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 04:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 04:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4782.36,f,1457.66,M,797.06,F
2021-05-01 04:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 04:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4781.10,f,1457.28,M,796.85,F
2021-05-01 04:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4788.66,f,1459.58,M,798.11,F
2021-05-01 04:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 04:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4781.10,f,1457.28,M,796.85,F
2021-05-01 04:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 04:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 04:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4783.62,f,1458.05,M,797.27,F
2021-05-01 04:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4782.36,f,1457.66,M,797.06,F
2021-05-01 04:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 04:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 04:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4778.58,f,1456.51,M,796.43,F
2021-05-01 04:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4779.84,f,1456.90,M,796.64,F
2021-05-01 04:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4782.36,f,1457.66,M,797.06,F
2021-05-01 04:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4778.58,f,1456.51,M,796.43,F
2021-05-01 04:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4776.06,f,1455.74,M,796.01,F
2021-05-01 04:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4778.58,f,1456.51,M,796.43,F
2021-05-01 04:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4777.32,f,1456.13,M,796.22,F
2021-05-01 04:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4781.10,f,1457.28,M,796.85,F
2021-05-01 04:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4777.32,f,1456.13,M,796.22,F
2021-05-01 04:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4782.36,f,1457.66,M,797.06,F
2021-05-01 04:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4777.32,f,1456.13,M,796.22,F
2021-05-01 04:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4776.06,f,1455.74,M,796.01,F
2021-05-01 04:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4774.80,f,1455.36,M,795.80,F
2021-05-01 04:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4777.32,f,1456.13,M,796.22,F
2021-05-01 04:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4776.06,f,1455.74,M,796.01,F
2021-05-01 04:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4777.32,f,1456.13,M,796.22,F
2021-05-01 04:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4776.06,f,1455.74,M,796.01,F
2021-05-01 04:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4776.06,f,1455.74,M,796.01,F
2021-05-01 04:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4773.54,f,1454.98,M,795.59,F
2021-05-01 04:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4769.76,f,1453.82,M,794.96,F
2021-05-01 04:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4769.76,f,1453.82,M,794.96,F
2021-05-01 04:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4769.76,f,1453.82,M,794.96,F
2021-05-01 04:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 04:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4769.76,f,1453.82,M,794.96,F
2021-05-01 04:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4768.50,f,1453.44,M,794.75,F
2021-05-01 04:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4768.50,f,1453.44,M,794.75,F
2021-05-01 04:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4771.02,f,1454.21,M,795.17,F
2021-05-01 04:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4768.50,f,1453.44,M,794.75,F
2021-05-01 04:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 04:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4769.76,f,1453.82,M,794.96,F
2021-05-01 04:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 04:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4767.24,f,1453.06,M,794.54,F
2021-05-01 04:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 04:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 04:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 04:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4765.98,f,1452.67,M,794.33,F
2021-05-01 04:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4764.72,f,1452.29,M,794.12,F
2021-05-01 04:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4764.72,f,1452.29,M,794.12,F
2021-05-01 04:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4763.46,f,1451.90,M,793.91,F
2021-05-01 04:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4772.28,f,1454.59,M,795.38,F
2021-05-01 04:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4764.72,f,1452.29,M,794.12,F
2021-05-01 04:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4763.46,f,1451.90,M,793.91,F
2021-05-01 04:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4764.72,f,1452.29,M,794.12,F
2021-05-01 04:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4763.46,f,1451.90,M,793.91,F
2021-05-01 04:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4762.20,f,1451.52,M,793.70,F
2021-05-01 04:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4760.94,f,1451.14,M,793.49,F
2021-05-01 04:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4762.20,f,1451.52,M,793.70,F
2021-05-01 04:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4762.20,f,1451.52,M,793.70,F
2021-05-01 04:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4762.20,f,1451.52,M,793.70,F
2021-05-01 04:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4762.20,f,1451.52,M,793.70,F
2021-05-01 04:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4759.69,f,1450.75,M,793.28,F
2021-05-01 04:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4760.94,f,1451.14,M,793.49,F
2021-05-01 04:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4759.69,f,1450.75,M,793.28,F
2021-05-01 04:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4759.69,f,1450.75,M,793.28,F
2021-05-01 04:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4759.69,f,1450.75,M,793.28,F
2021-05-01 04:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4759.69,f,1450.75,M,793.28,F
2021-05-01 04:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4758.43,f,1450.37,M,793.07,F
2021-05-01 04:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4758.43,f,1450.37,M,793.07,F
2021-05-01 04:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4757.17,f,1449.98,M,792.86,F
2021-05-01 04:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4757.17,f,1449.98,M,792.86,F
2021-05-01 04:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4758.43,f,1450.37,M,793.07,F
2021-05-01 04:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4755.91,f,1449.60,M,792.65,F
2021-05-01 04:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4757.17,f,1449.98,M,792.86,F
2021-05-01 04:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4755.91,f,1449.60,M,792.65,F
2021-05-01 04:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4754.65,f,1449.22,M,792.44,F
2021-05-01 04:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4755.91,f,1449.60,M,792.65,F
2021-05-01 04:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4755.91,f,1449.60,M,792.65,F
2021-05-01 04:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4755.91,f,1449.60,M,792.65,F
2021-05-01 04:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4750.87,f,1448.06,M,791.81,F
2021-05-01 04:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4753.39,f,1448.83,M,792.23,F
2021-05-01 04:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4753.39,f,1448.83,M,792.23,F
2021-05-01 04:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4749.61,f,1447.68,M,791.60,F
2021-05-01 04:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4749.61,f,1447.68,M,791.60,F
2021-05-01 04:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4749.61,f,1447.68,M,791.60,F
2021-05-01 04:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4750.87,f,1448.06,M,791.81,F
2021-05-01 04:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4747.09,f,1446.91,M,791.18,F
2021-05-01 04:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4748.35,f,1447.30,M,791.39,F
2021-05-01 04:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4753.39,f,1448.83,M,792.23,F
2021-05-01 04:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4748.35,f,1447.30,M,791.39,F
2021-05-01 04:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4749.61,f,1447.68,M,791.60,F
2021-05-01 04:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4748.35,f,1447.30,M,791.39,F
2021-05-01 04:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4747.09,f,1446.91,M,791.18,F
2021-05-01 04:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4745.83,f,1446.53,M,790.97,F
2021-05-01 04:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4748.35,f,1447.30,M,791.39,F
2021-05-01 04:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4745.83,f,1446.53,M,790.97,F
2021-05-01 04:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4745.83,f,1446.53,M,790.97,F
2021-05-01 04:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4744.57,f,1446.14,M,790.76,F
2021-05-01 04:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4745.83,f,1446.53,M,790.97,F
2021-05-01 04:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4744.57,f,1446.14,M,790.76,F
2021-05-01 04:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4747.09,f,1446.91,M,791.18,F
2021-05-01 04:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4743.31,f,1445.76,M,790.55,F
2021-05-01 04:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4743.31,f,1445.76,M,790.55,F
2021-05-01 04:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4744.57,f,1446.14,M,790.76,F
2021-05-01 04:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4744.57,f,1446.14,M,790.76,F
2021-05-01 04:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4743.31,f,1445.76,M,790.55,F
2021-05-01 04:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4742.05,f,1445.38,M,790.34,F
2021-05-01 04:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4742.05,f,1445.38,M,790.34,F
2021-05-01 04:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4740.79,f,1444.99,M,790.13,F
2021-05-01 04:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4739.53,f,1444.61,M,789.92,F
2021-05-01 04:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4759.69,f,1450.75,M,793.28,F
2021-05-01 04:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4742.05,f,1445.38,M,790.34,F
2021-05-01 04:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4740.79,f,1444.99,M,790.13,F
2021-05-01 04:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4739.53,f,1444.61,M,789.92,F
2021-05-01 04:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4740.79,f,1444.99,M,790.13,F
2021-05-01 04:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4738.27,f,1444.22,M,789.71,F
2021-05-01 04:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4742.05,f,1445.38,M,790.34,F
2021-05-01 04:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4738.27,f,1444.22,M,789.71,F
2021-05-01 04:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4737.01,f,1443.84,M,789.50,F
2021-05-01 04:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4738.27,f,1444.22,M,789.71,F
2021-05-01 04:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4739.53,f,1444.61,M,789.92,F
2021-05-01 04:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4737.01,f,1443.84,M,789.50,F
2021-05-01 04:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4735.75,f,1443.46,M,789.29,F
2021-05-01 04:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4734.49,f,1443.07,M,789.08,F
2021-05-01 04:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4734.49,f,1443.07,M,789.08,F
2021-05-01 04:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4735.75,f,1443.46,M,789.29,F
2021-05-01 04:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4737.01,f,1443.84,M,789.50,F
2021-05-01 04:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4733.23,f,1442.69,M,788.87,F
2021-05-01 04:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 04:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 04:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4731.97,f,1442.30,M,788.66,F
2021-05-01 04:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 04:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 04:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4730.71,f,1441.92,M,788.45,F
2021-05-01 04:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 04:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4728.19,f,1441.15,M,788.03,F
2021-05-01 04:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4726.93,f,1440.77,M,787.82,F
2021-05-01 04:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4728.19,f,1441.15,M,788.03,F
2021-05-01 04:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4728.19,f,1441.15,M,788.03,F
2021-05-01 04:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4725.67,f,1440.38,M,787.61,F
2021-05-01 04:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4725.67,f,1440.38,M,787.61,F
2021-05-01 04:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4726.93,f,1440.77,M,787.82,F
2021-05-01 04:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4724.41,f,1440.00,M,787.40,F
2021-05-01 04:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4723.15,f,1439.62,M,787.19,F
2021-05-01 04:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4724.41,f,1440.00,M,787.40,F
2021-05-01 04:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4724.41,f,1440.00,M,787.40,F
2021-05-01 04:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4721.89,f,1439.23,M,786.98,F
2021-05-01 04:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4721.89,f,1439.23,M,786.98,F
2021-05-01 04:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4724.41,f,1440.00,M,787.40,F
2021-05-01 04:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4721.89,f,1439.23,M,786.98,F
2021-05-01 04:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4719.37,f,1438.46,M,786.56,F
2021-05-01 04:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4720.63,f,1438.85,M,786.77,F
2021-05-01 04:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4720.63,f,1438.85,M,786.77,F
2021-05-01 04:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 04:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 04:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4719.37,f,1438.46,M,786.56,F
2021-05-01 04:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 04:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 04:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4716.85,f,1437.70,M,786.14,F
2021-05-01 04:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4718.11,f,1438.08,M,786.35,F
2021-05-01 04:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4715.59,f,1437.31,M,785.93,F
2021-05-01 04:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 04:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 04:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 04:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 04:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 04:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4713.07,f,1436.54,M,785.51,F
2021-05-01 04:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4711.81,f,1436.16,M,785.30,F
2021-05-01 04:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4711.81,f,1436.16,M,785.30,F
2021-05-01 04:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4714.33,f,1436.93,M,785.72,F
2021-05-01 04:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4711.81,f,1436.16,M,785.30,F
2021-05-01 04:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4709.29,f,1435.39,M,784.88,F
2021-05-01 04:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4710.55,f,1435.78,M,785.09,F
2021-05-01 04:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4710.55,f,1435.78,M,785.09,F
2021-05-01 04:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4710.55,f,1435.78,M,785.09,F
2021-05-01 04:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4709.29,f,1435.39,M,784.88,F
2021-05-01 04:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4710.55,f,1435.78,M,785.09,F
2021-05-01 04:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4708.03,f,1435.01,M,784.67,F
2021-05-01 04:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4706.77,f,1434.62,M,784.46,F
2021-05-01 04:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4709.29,f,1435.39,M,784.88,F
2021-05-01 04:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4711.81,f,1436.16,M,785.30,F
2021-05-01 04:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4706.77,f,1434.62,M,784.46,F
2021-05-01 04:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4705.51,f,1434.24,M,784.25,F
2021-05-01 04:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4708.03,f,1435.01,M,784.67,F
2021-05-01 04:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4705.51,f,1434.24,M,784.25,F
2021-05-01 04:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4706.77,f,1434.62,M,784.46,F
2021-05-01 04:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4705.51,f,1434.24,M,784.25,F
2021-05-01 04:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4705.51,f,1434.24,M,784.25,F
2021-05-01 04:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4704.25,f,1433.86,M,784.04,F
2021-05-01 04:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4702.99,f,1433.47,M,783.83,F
2021-05-01 04:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4702.99,f,1433.47,M,783.83,F
2021-05-01 04:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4702.99,f,1433.47,M,783.83,F
2021-05-01 04:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4702.99,f,1433.47,M,783.83,F
2021-05-01 04:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4702.99,f,1433.47,M,783.83,F
2021-05-01 04:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 04:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4701.73,f,1433.09,M,783.62,F
2021-05-01 04:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4704.25,f,1433.86,M,784.04,F
2021-05-01 04:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4704.25,f,1433.86,M,784.04,F
2021-05-01 04:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 04:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 04:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 04:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 04:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 04:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4700.47,f,1432.70,M,783.41,F
2021-05-01 04:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4699.21,f,1432.32,M,783.20,F
2021-05-01 04:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4697.95,f,1431.94,M,782.99,F
2021-05-01 04:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4695.43,f,1431.17,M,782.57,F
2021-05-01 04:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4695.43,f,1431.17,M,782.57,F
2021-05-01 04:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4696.69,f,1431.55,M,782.78,F
2021-05-01 04:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4695.43,f,1431.17,M,782.57,F
2021-05-01 04:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4695.43,f,1431.17,M,782.57,F
2021-05-01 04:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 04:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 04:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 04:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 04:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 04:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4694.17,f,1430.78,M,782.36,F
2021-05-01 04:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 04:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 04:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 04:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4692.91,f,1430.40,M,782.15,F
2021-05-01 04:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 04:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 04:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 04:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 04:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 04:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4690.39,f,1429.63,M,781.73,F
2021-05-01 04:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4691.65,f,1430.02,M,781.94,F
2021-05-01 04:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4690.39,f,1429.63,M,781.73,F
2021-05-01 04:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 04:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 04:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 04:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 04:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 04:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4689.13,f,1429.25,M,781.52,F
2021-05-01 04:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 04:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4685.35,f,1428.10,M,780.89,F
2021-05-01 04:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 04:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4687.87,f,1428.86,M,781.31,F
2021-05-01 04:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 04:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4684.09,f,1427.71,M,780.68,F
2021-05-01 04:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4684.09,f,1427.71,M,780.68,F
2021-05-01 04:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4685.35,f,1428.10,M,780.89,F
2021-05-01 04:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4686.61,f,1428.48,M,781.10,F
2021-05-01 04:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4682.83,f,1427.33,M,780.47,F
2021-05-01 04:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4684.09,f,1427.71,M,780.68,F
2021-05-01 04:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4684.09,f,1427.71,M,780.68,F
2021-05-01 04:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4682.83,f,1427.33,M,780.47,F
2021-05-01 04:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4685.35,f,1428.10,M,780.89,F
2021-05-01 04:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4682.83,f,1427.33,M,780.47,F
2021-05-01 04:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4680.31,f,1426.56,M,780.05,F
2021-05-01 04:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4681.57,f,1426.94,M,780.26,F
2021-05-01 04:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4682.83,f,1427.33,M,780.47,F
2021-05-01 04:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4682.83,f,1427.33,M,780.47,F
2021-05-01 04:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4682.83,f,1427.33,M,780.47,F
2021-05-01 04:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4680.31,f,1426.56,M,780.05,F
2021-05-01 04:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4680.31,f,1426.56,M,780.05,F
2021-05-01 04:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4684.09,f,1427.71,M,780.68,F
2021-05-01 04:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4681.57,f,1426.94,M,780.26,F
2021-05-01 04:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4677.80,f,1425.79,M,779.63,F
2021-05-01 04:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4677.80,f,1425.79,M,779.63,F
2021-05-01 04:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4677.80,f,1425.79,M,779.63,F
2021-05-01 04:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4677.80,f,1425.79,M,779.63,F
2021-05-01 04:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 04:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 04:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4675.28,f,1425.02,M,779.21,F
2021-05-01 04:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4675.28,f,1425.02,M,779.21,F
2021-05-01 04:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4677.80,f,1425.79,M,779.63,F
2021-05-01 04:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 04:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4675.28,f,1425.02,M,779.21,F
2021-05-01 04:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4675.28,f,1425.02,M,779.21,F
2021-05-01 04:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 04:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4679.06,f,1426.18,M,779.84,F
2021-05-01 04:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 04:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4676.54,f,1425.41,M,779.42,F
2021-05-01 04:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4670.24,f,1423.49,M,778.37,F
2021-05-01 04:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4670.24,f,1423.49,M,778.37,F
2021-05-01 04:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4674.02,f,1424.64,M,779.00,F
2021-05-01 04:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4672.76,f,1424.26,M,778.79,F
2021-05-01 04:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4671.50,f,1423.87,M,778.58,F
2021-05-01 04:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4670.24,f,1423.49,M,778.37,F
2021-05-01 04:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4668.98,f,1423.10,M,778.16,F
2021-05-01 04:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4667.72,f,1422.72,M,777.95,F
2021-05-01 04:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4670.24,f,1423.49,M,778.37,F
2021-05-01 04:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4668.98,f,1423.10,M,778.16,F
2021-05-01 04:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4666.46,f,1422.34,M,777.74,F
2021-05-01 04:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 04:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4666.46,f,1422.34,M,777.74,F
2021-05-01 04:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4667.72,f,1422.72,M,777.95,F
2021-05-01 04:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4666.46,f,1422.34,M,777.74,F
2021-05-01 04:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 04:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4663.94,f,1421.57,M,777.32,F
2021-05-01 04:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 04:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 04:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4663.94,f,1421.57,M,777.32,F
2021-05-01 04:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4663.94,f,1421.57,M,777.32,F
2021-05-01 04:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 04:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 04:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4663.94,f,1421.57,M,777.32,F
2021-05-01 04:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4665.20,f,1421.95,M,777.53,F
2021-05-01 04:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4661.42,f,1420.80,M,776.90,F
2021-05-01 04:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4661.42,f,1420.80,M,776.90,F
2021-05-01 04:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 04:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4661.42,f,1420.80,M,776.90,F
2021-05-01 04:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4660.16,f,1420.42,M,776.69,F
2021-05-01 04:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4662.68,f,1421.18,M,777.11,F
2021-05-01 04:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4660.16,f,1420.42,M,776.69,F
2021-05-01 04:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 04:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4660.16,f,1420.42,M,776.69,F
2021-05-01 04:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4661.42,f,1420.80,M,776.90,F
2021-05-01 04:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 04:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 04:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4660.16,f,1420.42,M,776.69,F
2021-05-01 04:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 04:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4657.64,f,1419.65,M,776.27,F
2021-05-01 04:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4656.38,f,1419.26,M,776.06,F
2021-05-01 04:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 04:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4658.90,f,1420.03,M,776.48,F
2021-05-01 04:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4657.64,f,1419.65,M,776.27,F
2021-05-01 04:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 04:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4656.38,f,1419.26,M,776.06,F
2021-05-01 04:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 04:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 04:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4656.38,f,1419.26,M,776.06,F
2021-05-01 04:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 04:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 04:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4653.86,f,1418.50,M,775.64,F
2021-05-01 04:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4655.12,f,1418.88,M,775.85,F
2021-05-01 04:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 04:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4651.34,f,1417.73,M,775.22,F
2021-05-01 04:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 04:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4652.60,f,1418.11,M,775.43,F
2021-05-01 04:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4651.34,f,1417.73,M,775.22,F
2021-05-01 04:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4650.08,f,1417.34,M,775.01,F
2021-05-01 04:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4651.34,f,1417.73,M,775.22,F
2021-05-01 04:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 04:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 04:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 04:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4648.82,f,1416.96,M,774.80,F
2021-05-01 04:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4647.56,f,1416.58,M,774.59,F
2021-05-01 04:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4646.30,f,1416.19,M,774.38,F
2021-05-01 04:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4645.04,f,1415.81,M,774.17,F
2021-05-01 04:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4647.56,f,1416.58,M,774.59,F
2021-05-01 04:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4647.56,f,1416.58,M,774.59,F
2021-05-01 04:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4646.30,f,1416.19,M,774.38,F
2021-05-01 04:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4642.52,f,1415.04,M,773.75,F
2021-05-01 04:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4643.78,f,1415.42,M,773.96,F
2021-05-01 04:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4645.04,f,1415.81,M,774.17,F
2021-05-01 04:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4643.78,f,1415.42,M,773.96,F
2021-05-01 04:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4642.52,f,1415.04,M,773.75,F
2021-05-01 04:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4641.26,f,1414.66,M,773.54,F
2021-05-01 04:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4642.52,f,1415.04,M,773.75,F
2021-05-01 04:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4641.26,f,1414.66,M,773.54,F
2021-05-01 04:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4638.74,f,1413.89,M,773.12,F
2021-05-01 04:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4637.48,f,1413.50,M,772.91,F
2021-05-01 04:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4637.48,f,1413.50,M,772.91,F
2021-05-01 04:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4636.22,f,1413.12,M,772.70,F
2021-05-01 04:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4633.70,f,1412.35,M,772.28,F
2021-05-01 04:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4633.70,f,1412.35,M,772.28,F
2021-05-01 04:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4633.70,f,1412.35,M,772.28,F
2021-05-01 04:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4632.44,f,1411.97,M,772.07,F
2021-05-01 04:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4631.18,f,1411.58,M,771.86,F
2021-05-01 04:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4628.66,f,1410.82,M,771.44,F
2021-05-01 04:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4629.92,f,1411.20,M,771.65,F
2021-05-01 04:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4627.40,f,1410.43,M,771.23,F
2021-05-01 04:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4626.14,f,1410.05,M,771.02,F
2021-05-01 04:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4624.88,f,1409.66,M,770.81,F
2021-05-01 04:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4623.62,f,1409.28,M,770.60,F
2021-05-01 04:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4622.36,f,1408.90,M,770.39,F
2021-05-01 04:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4621.10,f,1408.51,M,770.18,F
2021-05-01 04:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4621.10,f,1408.51,M,770.18,F
2021-05-01 04:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4619.84,f,1408.13,M,769.97,F
2021-05-01 04:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4617.32,f,1407.36,M,769.55,F
2021-05-01 04:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4616.06,f,1406.98,M,769.34,F
2021-05-01 04:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4614.80,f,1406.59,M,769.13,F
2021-05-01 04:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4616.06,f,1406.98,M,769.34,F
2021-05-01 04:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4613.54,f,1406.21,M,768.92,F
2021-05-01 04:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4609.76,f,1405.06,M,768.29,F
2021-05-01 04:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4608.50,f,1404.67,M,768.08,F
2021-05-01 04:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4608.50,f,1404.67,M,768.08,F
2021-05-01 04:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4607.24,f,1404.29,M,767.87,F
2021-05-01 04:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4605.98,f,1403.90,M,767.66,F
2021-05-01 04:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4604.72,f,1403.52,M,767.45,F
2021-05-01 04:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4603.46,f,1403.14,M,767.24,F
2021-05-01 04:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4600.94,f,1402.37,M,766.82,F
2021-05-01 04:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4598.43,f,1401.60,M,766.40,F
2021-05-01 04:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4599.69,f,1401.98,M,766.61,F
2021-05-01 04:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4598.43,f,1401.60,M,766.40,F
2021-05-01 04:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4595.91,f,1400.83,M,765.98,F
2021-05-01 04:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4593.39,f,1400.06,M,765.56,F
2021-05-01 04:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4593.39,f,1400.06,M,765.56,F
2021-05-01 04:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4592.13,f,1399.68,M,765.35,F
2021-05-01 04:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4589.61,f,1398.91,M,764.93,F
2021-05-01 04:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4588.35,f,1398.53,M,764.72,F
2021-05-01 04:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4588.35,f,1398.53,M,764.72,F
2021-05-01 04:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4585.83,f,1397.76,M,764.30,F
2021-05-01 04:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4584.57,f,1397.38,M,764.09,F
2021-05-01 04:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4582.05,f,1396.61,M,763.67,F
2021-05-01 04:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4578.27,f,1395.46,M,763.04,F
2021-05-01 04:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4578.27,f,1395.46,M,763.04,F
2021-05-01 04:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4578.27,f,1395.46,M,763.04,F
2021-05-01 04:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4575.75,f,1394.69,M,762.62,F
2021-05-01 04:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4574.49,f,1394.30,M,762.41,F
2021-05-01 04:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4570.71,f,1393.15,M,761.78,F
2021-05-01 04:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4569.45,f,1392.77,M,761.57,F
2021-05-01 04:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4569.45,f,1392.77,M,761.57,F
2021-05-01 04:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4565.67,f,1391.62,M,760.94,F
2021-05-01 04:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4565.67,f,1391.62,M,760.94,F
2021-05-01 04:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4564.41,f,1391.23,M,760.73,F
2021-05-01 04:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4558.11,f,1389.31,M,759.69,F
2021-05-01 04:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4556.85,f,1388.93,M,759.48,F
2021-05-01 04:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4559.37,f,1389.70,M,759.90,F
2021-05-01 04:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4556.85,f,1388.93,M,759.48,F
2021-05-01 04:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4553.07,f,1387.78,M,758.85,F
2021-05-01 04:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4549.29,f,1386.62,M,758.22,F
2021-05-01 04:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4550.55,f,1387.01,M,758.43,F
2021-05-01 04:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4549.29,f,1386.62,M,758.22,F
2021-05-01 04:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4546.77,f,1385.86,M,757.80,F
2021-05-01 04:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4544.25,f,1385.09,M,757.38,F
2021-05-01 04:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4542.99,f,1384.70,M,757.17,F
2021-05-01 04:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4540.47,f,1383.94,M,756.75,F
2021-05-01 04:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4540.47,f,1383.94,M,756.75,F
2021-05-01 04:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4540.47,f,1383.94,M,756.75,F
2021-05-01 04:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4539.21,f,1383.55,M,756.54,F
2021-05-01 04:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4534.17,f,1382.02,M,755.70,F
2021-05-01 04:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4535.43,f,1382.40,M,755.91,F
2021-05-01 04:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4534.17,f,1382.02,M,755.70,F
2021-05-01 04:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4530.39,f,1380.86,M,755.07,F
2021-05-01 04:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4531.64,f,1381.24,M,755.27,F
2021-05-01 04:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4531.65,f,1381.25,M,755.28,F
2021-05-01 04:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4527.87,f,1380.10,M,754.65,F
2021-05-01 04:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4526.61,f,1379.71,M,754.44,F
2021-05-01 04:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4525.35,f,1379.33,M,754.23,F
2021-05-01 04:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4527.87,f,1380.10,M,754.65,F
2021-05-01 04:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4526.61,f,1379.71,M,754.44,F
2021-05-01 04:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4519.06,f,1377.41,M,753.18,F
2021-05-01 04:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4520.31,f,1377.79,M,753.39,F
2021-05-01 04:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4519.06,f,1377.41,M,753.18,F
2021-05-01 04:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4516.54,f,1376.64,M,752.76,F
2021-05-01 04:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4515.28,f,1376.26,M,752.55,F
2021-05-01 04:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4514.02,f,1375.87,M,752.34,F
2021-05-01 04:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4508.98,f,1374.34,M,751.50,F
2021-05-01 04:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4507.72,f,1373.95,M,751.29,F
2021-05-01 04:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4508.98,f,1374.34,M,751.50,F
2021-05-01 04:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4506.46,f,1373.57,M,751.08,F
2021-05-01 04:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4501.42,f,1372.03,M,750.24,F
2021-05-01 04:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4498.90,f,1371.26,M,749.82,F
2021-05-01 04:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4500.16,f,1371.65,M,750.03,F
2021-05-01 04:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4497.64,f,1370.88,M,749.61,F
2021-05-01 04:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4493.86,f,1369.73,M,748.98,F
2021-05-01 04:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4492.60,f,1369.34,M,748.77,F
2021-05-01 04:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4491.34,f,1368.96,M,748.56,F
2021-05-01 04:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4488.82,f,1368.19,M,748.14,F
2021-05-01 04:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4486.30,f,1367.42,M,747.72,F
2021-05-01 04:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4485.04,f,1367.04,M,747.51,F
2021-05-01 04:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4481.26,f,1365.89,M,746.88,F
2021-05-01 04:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4480.00,f,1365.50,M,746.67,F
2021-05-01 04:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4478.74,f,1365.12,M,746.46,F
2021-05-01 04:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4476.22,f,1364.35,M,746.04,F
2021-05-01 04:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4474.96,f,1363.97,M,745.83,F
2021-05-01 04:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4471.18,f,1362.82,M,745.20,F
2021-05-01 04:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4468.66,f,1362.05,M,744.78,F
2021-05-01 04:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4466.14,f,1361.28,M,744.36,F
2021-05-01 04:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4463.62,f,1360.51,M,743.94,F
2021-05-01 04:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4462.36,f,1360.13,M,743.73,F
2021-05-01 04:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4459.84,f,1359.36,M,743.31,F
2021-05-01 04:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4456.06,f,1358.21,M,742.68,F
2021-05-01 04:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4453.54,f,1357.44,M,742.26,F
2021-05-01 04:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4452.28,f,1357.06,M,742.05,F
2021-05-01 04:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4449.76,f,1356.29,M,741.63,F
2021-05-01 04:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4448.50,f,1355.90,M,741.42,F
2021-05-01 04:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4445.98,f,1355.14,M,741.00,F
2021-05-01 04:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4442.20,f,1353.98,M,740.37,F
2021-05-01 04:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4440.94,f,1353.60,M,740.16,F
2021-05-01 04:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4440.94,f,1353.60,M,740.16,F
2021-05-01 04:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4438.43,f,1352.83,M,739.74,F
2021-05-01 04:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4435.91,f,1352.06,M,739.32,F
2021-05-01 04:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4433.39,f,1351.30,M,738.90,F
2021-05-01 04:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4430.87,f,1350.53,M,738.48,F
2021-05-01 04:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4430.87,f,1350.53,M,738.48,F
2021-05-01 04:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4429.61,f,1350.14,M,738.27,F
2021-05-01 04:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4425.83,f,1348.99,M,737.64,F
2021-05-01 04:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4425.83,f,1348.99,M,737.64,F
2021-05-01 04:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4425.83,f,1348.99,M,737.64,F
2021-05-01 04:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4423.31,f,1348.22,M,737.22,F
2021-05-01 04:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4423.31,f,1348.22,M,737.22,F
2021-05-01 04:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4419.53,f,1347.07,M,736.59,F
2021-05-01 04:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4419.53,f,1347.07,M,736.59,F
2021-05-01 04:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4418.27,f,1346.69,M,736.38,F
2021-05-01 04:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4417.01,f,1346.30,M,736.17,F
2021-05-01 04:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4417.01,f,1346.30,M,736.17,F
2021-05-01 04:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4415.75,f,1345.92,M,735.96,F
2021-05-01 04:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4414.49,f,1345.54,M,735.75,F
2021-05-01 04:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4413.23,f,1345.15,M,735.54,F
2021-05-01 04:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4411.97,f,1344.77,M,735.33,F
2021-05-01 04:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4414.49,f,1345.54,M,735.75,F
2021-05-01 04:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4413.23,f,1345.15,M,735.54,F
2021-05-01 04:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4410.71,f,1344.38,M,735.12,F
2021-05-01 04:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4410.71,f,1344.38,M,735.12,F
2021-05-01 04:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4411.97,f,1344.77,M,735.33,F
2021-05-01 04:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4409.45,f,1344.00,M,734.91,F
2021-05-01 04:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4410.71,f,1344.38,M,735.12,F
2021-05-01 04:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4410.71,f,1344.38,M,735.12,F
2021-05-01 04:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4408.19,f,1343.62,M,734.70,F
2021-05-01 04:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4410.71,f,1344.38,M,735.12,F
2021-05-01 04:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4411.97,f,1344.77,M,735.33,F
2021-05-01 04:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4413.23,f,1345.15,M,735.54,F
2021-05-01 04:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4409.45,f,1344.00,M,734.91,F
2021-05-01 04:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4411.97,f,1344.77,M,735.33,F
2021-05-01 04:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4409.45,f,1344.00,M,734.91,F
2021-05-01 04:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4405.67,f,1342.85,M,734.28,F
2021-05-01 04:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4404.41,f,1342.46,M,734.07,F
2021-05-01 04:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4403.15,f,1342.08,M,733.86,F
2021-05-01 04:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4399.37,f,1340.93,M,733.23,F
2021-05-01 04:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4398.11,f,1340.54,M,733.02,F
2021-05-01 04:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4399.37,f,1340.93,M,733.23,F
2021-05-01 04:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4394.33,f,1339.39,M,732.39,F
2021-05-01 04:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4393.07,f,1339.01,M,732.18,F
2021-05-01 04:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4391.81,f,1338.62,M,731.97,F
2021-05-01 04:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4390.55,f,1338.24,M,731.76,F
2021-05-01 04:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4388.03,f,1337.47,M,731.34,F
2021-05-01 04:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4386.77,f,1337.09,M,731.13,F
2021-05-01 04:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4385.51,f,1336.70,M,730.92,F
2021-05-01 04:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4382.99,f,1335.94,M,730.50,F
2021-05-01 04:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4380.47,f,1335.17,M,730.08,F
2021-05-01 04:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4379.21,f,1334.78,M,729.87,F
2021-05-01 04:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4376.69,f,1334.02,M,729.45,F
2021-05-01 04:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4374.17,f,1333.25,M,729.03,F
2021-05-01 04:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4372.91,f,1332.86,M,728.82,F
2021-05-01 04:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4371.65,f,1332.48,M,728.61,F
2021-05-01 04:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4367.87,f,1331.33,M,727.98,F
2021-05-01 04:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4362.83,f,1329.79,M,727.14,F
2021-05-01 04:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4360.31,f,1329.02,M,726.72,F
2021-05-01 04:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4359.06,f,1328.64,M,726.51,F
2021-05-01 04:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4357.80,f,1328.26,M,726.30,F
2021-05-01 04:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4354.02,f,1327.10,M,725.67,F
2021-05-01 04:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4350.24,f,1325.95,M,725.04,F
2021-05-01 04:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4346.46,f,1324.80,M,724.41,F
2021-05-01 04:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4343.94,f,1324.03,M,723.99,F
2021-05-01 04:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4343.94,f,1324.03,M,723.99,F
2021-05-01 04:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4337.64,f,1322.11,M,722.94,F
2021-05-01 04:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4335.12,f,1321.34,M,722.52,F
2021-05-01 04:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4332.60,f,1320.58,M,722.10,F
2021-05-01 04:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4328.82,f,1319.42,M,721.47,F
2021-05-01 04:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4327.56,f,1319.04,M,721.26,F
2021-05-01 04:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4322.52,f,1317.50,M,720.42,F
2021-05-01 04:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4318.74,f,1316.35,M,719.79,F
2021-05-01 04:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4318.74,f,1316.35,M,719.79,F
2021-05-01 04:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4313.70,f,1314.82,M,718.95,F
2021-05-01 04:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4308.66,f,1313.28,M,718.11,F
2021-05-01 04:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4304.88,f,1312.13,M,717.48,F
2021-05-01 04:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4301.10,f,1310.98,M,716.85,F
2021-05-01 04:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4299.84,f,1310.59,M,716.64,F
2021-05-01 04:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4294.80,f,1309.06,M,715.80,F
2021-05-01 04:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4291.02,f,1307.90,M,715.17,F
2021-05-01 04:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4287.24,f,1306.75,M,714.54,F
2021-05-01 04:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4282.20,f,1305.22,M,713.70,F
2021-05-01 04:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4280.94,f,1304.83,M,713.49,F
2021-05-01 04:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4274.65,f,1302.91,M,712.44,F
2021-05-01 04:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4272.13,f,1302.14,M,712.02,F
2021-05-01 04:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4269.61,f,1301.38,M,711.60,F
2021-05-01 04:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4262.05,f,1299.07,M,710.34,F
2021-05-01 04:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4260.79,f,1298.69,M,710.13,F
2021-05-01 04:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4257.01,f,1297.54,M,709.50,F
2021-05-01 04:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4250.71,f,1295.62,M,708.45,F
2021-05-01 04:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4246.93,f,1294.46,M,707.82,F
2021-05-01 04:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4244.41,f,1293.70,M,707.40,F
2021-05-01 04:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4239.37,f,1292.16,M,706.56,F
2021-05-01 04:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4234.33,f,1290.62,M,705.72,F
2021-05-01 04:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4230.55,f,1289.47,M,705.09,F
2021-05-01 04:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4226.77,f,1288.32,M,704.46,F
2021-05-01 04:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4221.73,f,1286.78,M,703.62,F
2021-05-01 04:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4220.47,f,1286.40,M,703.41,F
2021-05-01 04:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4214.17,f,1284.48,M,702.36,F
2021-05-01 04:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4211.65,f,1283.71,M,701.94,F
2021-05-01 04:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4206.61,f,1282.18,M,701.10,F
2021-05-01 04:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4200.31,f,1280.26,M,700.05,F
2021-05-01 04:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4195.28,f,1278.72,M,699.21,F
2021-05-01 04:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4194.02,f,1278.34,M,699.00,F
2021-05-01 04:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4187.72,f,1276.42,M,697.95,F
2021-05-01 04:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4181.42,f,1274.50,M,696.90,F
2021-05-01 04:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4176.38,f,1272.96,M,696.06,F
2021-05-01 04:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4173.86,f,1272.19,M,695.64,F
2021-05-01 04:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4167.56,f,1270.27,M,694.59,F
2021-05-01 04:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4162.52,f,1268.74,M,693.75,F
2021-05-01 04:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4157.48,f,1267.20,M,692.91,F
2021-05-01 04:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4153.70,f,1266.05,M,692.28,F
2021-05-01 04:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4147.40,f,1264.13,M,691.23,F
2021-05-01 04:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4139.84,f,1261.82,M,689.97,F
2021-05-01 04:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4139.84,f,1261.82,M,689.97,F
2021-05-01 04:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4132.28,f,1259.52,M,688.71,F
2021-05-01 04:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4127.24,f,1257.98,M,687.87,F
2021-05-01 04:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4118.43,f,1255.30,M,686.40,F
2021-05-01 04:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4114.65,f,1254.14,M,685.77,F
2021-05-01 04:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4109.61,f,1252.61,M,684.93,F
2021-05-01 04:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4104.57,f,1251.07,M,684.09,F
2021-05-01 04:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4097.01,f,1248.77,M,682.83,F
2021-05-01 04:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4094.49,f,1248.00,M,682.41,F
2021-05-01 04:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4086.93,f,1245.70,M,681.15,F
2021-05-01 04:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4081.89,f,1244.16,M,680.31,F
2021-05-01 04:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4074.33,f,1241.86,M,679.06,F
2021-05-01 04:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4075.59,f,1242.24,M,679.27,F
2021-05-01 04:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4068.03,f,1239.94,M,678.01,F
2021-05-01 04:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4060.47,f,1237.63,M,676.75,F
2021-05-01 04:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4060.47,f,1237.63,M,676.75,F
2021-05-01 04:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4054.17,f,1235.71,M,675.70,F
2021-05-01 04:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4045.35,f,1233.02,M,674.23,F
2021-05-01 04:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4042.83,f,1232.26,M,673.81,F
2021-05-01 04:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4037.80,f,1230.72,M,672.97,F
2021-05-01 04:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4034.02,f,1229.57,M,672.34,F
2021-05-01 04:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4026.46,f,1227.26,M,671.08,F
2021-05-01 04:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4023.94,f,1226.50,M,670.66,F
2021-05-01 04:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4020.16,f,1225.34,M,670.03,F
2021-05-01 04:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4013.86,f,1223.42,M,668.98,F
2021-05-01 04:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4008.82,f,1221.89,M,668.14,F
2021-05-01 04:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4007.56,f,1221.50,M,667.93,F
2021-05-01 04:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4002.52,f,1219.97,M,667.09,F
2021-05-01 04:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3996.22,f,1218.05,M,666.04,F
2021-05-01 04:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3993.70,f,1217.28,M,665.62,F
2021-05-01 04:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3989.92,f,1216.13,M,664.99,F
2021-05-01 04:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3987.40,f,1215.36,M,664.57,F
2021-05-01 04:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3982.36,f,1213.82,M,663.73,F
2021-05-01 04:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3977.32,f,1212.29,M,662.89,F
2021-05-01 04:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3974.80,f,1211.52,M,662.47,F
2021-05-01 04:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3976.06,f,1211.90,M,662.68,F
2021-05-01 04:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3968.50,f,1209.60,M,661.42,F
2021-05-01 04:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3962.20,f,1207.68,M,660.37,F
2021-05-01 04:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3960.94,f,1207.30,M,660.16,F
2021-05-01 04:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3957.17,f,1206.14,M,659.53,F
2021-05-01 04:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3952.13,f,1204.61,M,658.69,F
2021-05-01 04:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3947.09,f,1203.07,M,657.85,F
2021-05-01 04:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3944.57,f,1202.30,M,657.43,F
2021-05-01 04:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3942.05,f,1201.54,M,657.01,F
2021-05-01 04:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3937.01,f,1200.00,M,656.17,F
2021-05-01 04:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3933.23,f,1198.85,M,655.54,F
2021-05-01 04:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3926.93,f,1196.93,M,654.49,F
2021-05-01 04:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3924.41,f,1196.16,M,654.07,F
2021-05-01 04:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3920.63,f,1195.01,M,653.44,F
2021-05-01 04:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3916.85,f,1193.86,M,652.81,F
2021-05-01 04:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3911.81,f,1192.32,M,651.97,F
2021-05-01 04:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 04:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3902.99,f,1189.63,M,650.50,F
2021-05-01 04:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3897.95,f,1188.10,M,649.66,F
2021-05-01 04:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3894.17,f,1186.94,M,649.03,F
2021-05-01 04:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3887.87,f,1185.02,M,647.98,F
2021-05-01 04:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3885.35,f,1184.26,M,647.56,F
2021-05-01 04:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3879.06,f,1182.34,M,646.51,F
2021-05-01 04:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3877.80,f,1181.95,M,646.30,F
2021-05-01 04:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3870.24,f,1179.65,M,645.04,F
2021-05-01 04:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3863.94,f,1177.73,M,643.99,F
2021-05-01 04:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3858.90,f,1176.19,M,643.15,F
2021-05-01 04:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3853.86,f,1174.66,M,642.31,F
2021-05-01 04:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3852.60,f,1174.27,M,642.10,F
2021-05-01 04:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 04:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 04:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3834.96,f,1168.90,M,639.16,F
2021-05-01 04:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3832.44,f,1168.13,M,638.74,F
2021-05-01 04:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 04:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 04:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 04:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 04:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 04:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 04:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 04:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 04:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 04:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3785.83,f,1153.92,M,630.97,F
2021-05-01 04:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 04:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3773.23,f,1150.08,M,628.87,F
2021-05-01 04:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3774.49,f,1150.46,M,629.08,F
2021-05-01 04:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 04:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3759.37,f,1145.86,M,626.56,F
2021-05-01 04:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3754.33,f,1144.32,M,625.72,F
2021-05-01 04:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3753.07,f,1143.94,M,625.51,F
2021-05-01 04:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3750.55,f,1143.17,M,625.09,F
2021-05-01 04:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3741.73,f,1140.48,M,623.62,F
2021-05-01 04:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3742.99,f,1140.86,M,623.83,F
2021-05-01 04:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3735.15,f,1138.47,M,622.52,F
2021-05-01 04:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3731.65,f,1137.41,M,621.94,F
2021-05-01 04:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3727.66,f,1136.19,M,621.28,F
2021-05-01 04:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3723.56,f,1134.94,M,620.59,F
2021-05-01 04:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3720.31,f,1133.95,M,620.05,F
2021-05-01 04:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3716.54,f,1132.80,M,619.42,F
2021-05-01 04:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3714.02,f,1132.03,M,619.00,F
2021-05-01 04:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3708.86,f,1130.46,M,618.14,F
2021-05-01 04:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3705.26,f,1129.36,M,617.54,F
2021-05-01 04:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3702.40,f,1128.49,M,617.07,F
2021-05-01 04:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3698.38,f,1127.27,M,616.40,F
2021-05-01 04:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3695.42,f,1126.36,M,615.90,F
2021-05-01 04:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3692.60,f,1125.50,M,615.43,F
2021-05-01 04:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3688.82,f,1124.35,M,614.80,F
2021-05-01 04:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3686.26,f,1123.57,M,614.38,F
2021-05-01 04:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.59,f,1122.45,M,613.76,F
2021-05-01 04:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3678.74,f,1121.28,M,613.12,F
2021-05-01 04:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3678.74,f,1121.28,M,613.12,F
2021-05-01 04:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3676.22,f,1120.51,M,612.70,F
2021-05-01 04:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3672.37,f,1119.34,M,612.06,F
2021-05-01 04:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3670.61,f,1118.80,M,611.77,F
2021-05-01 04:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3672.30,f,1119.32,M,612.05,F
2021-05-01 04:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3671.71,f,1119.14,M,611.95,F
2021-05-01 04:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3668.16,f,1118.06,M,611.36,F
2021-05-01 04:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3667.60,f,1117.89,M,611.27,F
2021-05-01 04:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3666.62,f,1117.58,M,611.10,F
2021-05-01 04:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3663.47,f,1116.63,M,610.58,F
2021-05-01 04:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3658.58,f,1115.14,M,609.76,F
2021-05-01 04:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3657.32,f,1114.75,M,609.55,F
2021-05-01 04:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3651.00,f,1112.82,M,608.50,F
2021-05-01 04:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3644.66,f,1110.89,M,607.44,F
2021-05-01 04:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3639.40,f,1109.29,M,606.57,F
2021-05-01 04:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3638.43,f,1108.99,M,606.40,F
2021-05-01 04:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3630.84,f,1106.68,M,605.14,F
2021-05-01 04:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3628.35,f,1105.92,M,604.72,F
2021-05-01 04:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3624.57,f,1104.77,M,604.09,F
2021-05-01 04:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3620.79,f,1103.62,M,603.46,F
2021-05-01 04:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3614.43,f,1101.68,M,602.40,F
2021-05-01 04:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3608.85,f,1099.98,M,601.47,F
2021-05-01 04:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3608.19,f,1099.78,M,601.36,F
2021-05-01 04:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3602.31,f,1097.98,M,600.38,F
2021-05-01 04:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3594.28,f,1095.54,M,599.05,F
2021-05-01 04:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3589.29,f,1094.02,M,598.22,F
2021-05-01 04:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3585.51,f,1092.86,M,597.59,F
2021-05-01 04:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3582.99,f,1092.10,M,597.17,F
2021-05-01 04:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3574.17,f,1089.41,M,595.70,F
2021-05-01 04:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3570.39,f,1088.26,M,595.07,F
2021-05-01 04:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3563.84,f,1086.26,M,593.97,F
2021-05-01 04:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3559.06,f,1084.80,M,593.18,F
2021-05-01 04:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3554.02,f,1083.26,M,592.34,F
2021-05-01 04:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3549.92,f,1082.02,M,591.65,F
2021-05-01 04:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3543.73,f,1080.13,M,590.62,F
2021-05-01 04:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3540.16,f,1079.04,M,590.03,F
2021-05-01 04:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3532.55,f,1076.72,M,588.76,F
2021-05-01 04:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3530.08,f,1075.97,M,588.35,F
2021-05-01 04:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3525.01,f,1074.42,M,587.50,F
2021-05-01 04:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3518.74,f,1072.51,M,586.46,F
2021-05-01 04:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3511.18,f,1070.21,M,585.20,F
2021-05-01 04:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3506.14,f,1068.67,M,584.36,F
2021-05-01 04:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3506.14,f,1068.67,M,584.36,F
2021-05-01 04:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3496.06,f,1065.60,M,582.68,F
2021-05-01 04:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3489.76,f,1063.68,M,581.63,F
2021-05-01 04:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3480.94,f,1060.99,M,580.16,F
2021-05-01 04:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3473.20,f,1058.63,M,578.87,F
2021-05-01 04:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3467.05,f,1056.76,M,577.84,F
2021-05-01 04:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3480.94,f,1060.99,M,580.16,F
2021-05-01 04:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3462.05,f,1055.23,M,577.01,F
2021-05-01 04:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3451.83,f,1052.12,M,575.31,F
2021-05-01 04:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3447.79,f,1050.89,M,574.63,F
2021-05-01 04:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3445.65,f,1050.23,M,574.27,F
2021-05-01 04:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.65,f,1049.63,M,573.94,F
2021-05-01 04:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3440.60,f,1048.69,M,573.43,F
2021-05-01 04:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3440.56,f,1048.68,M,573.43,F
2021-05-01 04:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3438.48,f,1048.05,M,573.08,F
2021-05-01 04:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3438.10,f,1047.93,M,573.02,F
2021-05-01 04:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3437.85,f,1047.86,M,572.98,F
2021-05-01 04:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.10,f,1048.24,M,573.18,F
2021-05-01 04:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3438.59,f,1048.08,M,573.10,F
2021-05-01 04:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3440.34,f,1048.62,M,573.39,F
2021-05-01 04:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.77,f,1049.66,M,573.96,F
2021-05-01 04:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.01,f,1049.43,M,573.84,F
2021-05-01 04:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3444.36,f,1049.84,M,574.06,F
2021-05-01 04:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3445.01,f,1050.04,M,574.17,F
2021-05-01 04:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3442.16,f,1049.17,M,573.69,F
2021-05-01 04:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.92,f,1048.49,M,573.32,F
2021-05-01 04:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3440.35,f,1048.62,M,573.39,F
2021-05-01 04:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3440.56,f,1048.68,M,573.43,F
2021-05-01 04:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3435.54,f,1047.15,M,572.59,F
2021-05-01 04:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3435.94,f,1047.28,M,572.66,F
2021-05-01 04:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3434.86,f,1046.95,M,572.48,F
2021-05-01 04:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3432.02,f,1046.08,M,572.00,F
2021-05-01 04:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3430.33,f,1045.56,M,571.72,F
2021-05-01 04:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3430.22,f,1045.53,M,571.70,F
2021-05-01 04:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3428.02,f,1044.86,M,571.34,F
2021-05-01 04:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3425.41,f,1044.07,M,570.90,F
2021-05-01 04:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3425.37,f,1044.05,M,570.90,F
2021-05-01 04:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3424.18,f,1043.69,M,570.70,F
2021-05-01 04:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3422.71,f,1043.24,M,570.45,F
2021-05-01 04:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3422.46,f,1043.17,M,570.41,F
2021-05-01 04:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3420.49,f,1042.57,M,570.08,F
2021-05-01 04:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3419.71,f,1042.33,M,569.95,F
2021-05-01 04:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3420.18,f,1042.47,M,570.03,F
2021-05-01 04:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3418.91,f,1042.08,M,569.82,F
2021-05-01 04:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3415.05,f,1040.91,M,569.18,F
2021-05-01 04:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3410.92,f,1039.65,M,568.49,F
2021-05-01 04:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3408.96,f,1039.05,M,568.16,F
2021-05-01 04:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3403.77,f,1037.47,M,567.30,F
2021-05-01 04:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3396.08,f,1035.12,M,566.01,F
2021-05-01 04:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3390.58,f,1033.45,M,565.10,F
2021-05-01 04:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3386.13,f,1032.09,M,564.35,F
2021-05-01 04:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3381.02,f,1030.53,M,563.50,F
2021-05-01 04:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3376.38,f,1029.12,M,562.73,F
2021-05-01 04:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3373.69,f,1028.30,M,562.28,F
2021-05-01 04:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3372.60,f,1027.97,M,562.10,F
2021-05-01 04:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3367.09,f,1026.29,M,561.18,F
2021-05-01 04:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3364.07,f,1025.37,M,560.68,F
2021-05-01 04:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3363.50,f,1025.20,M,560.58,F
2021-05-01 04:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3357.48,f,1023.36,M,559.58,F
2021-05-01 04:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3354.87,f,1022.57,M,559.15,F
2021-05-01 04:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3349.78,f,1021.01,M,558.30,F
2021-05-01 04:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3339.39,f,1017.84,M,556.56,F
2021-05-01 04:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3332.02,f,1015.60,M,555.34,F
2021-05-01 04:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3334.80,f,1016.45,M,555.80,F
2021-05-01 04:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3325.50,f,1013.61,M,554.25,F
2021-05-01 04:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3316.23,f,1010.79,M,552.71,F
2021-05-01 04:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3313.27,f,1009.89,M,552.21,F
2021-05-01 04:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3310.69,f,1009.10,M,551.78,F
2021-05-01 04:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3309.61,f,1008.77,M,551.60,F
2021-05-01 04:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3304.74,f,1007.28,M,550.79,F
2021-05-01 04:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3301.69,f,1006.36,M,550.28,F
2021-05-01 04:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3295.78,f,1004.55,M,549.30,F
2021-05-01 04:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3291.97,f,1003.39,M,548.66,F
2021-05-01 04:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.71,f,1003.01,M,548.45,F
2021-05-01 04:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.14,f,1002.84,M,548.36,F
2021-05-01 04:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.20,f,1002.24,M,548.03,F
2021-05-01 04:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.00,f,1002.18,M,548.00,F
2021-05-01 04:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.66,f,1002.99,M,548.44,F
2021-05-01 04:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3289.09,f,1002.51,M,548.18,F
2021-05-01 04:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.69,f,1003.00,M,548.45,F
2021-05-01 04:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3291.32,f,1003.19,M,548.55,F
2021-05-01 04:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3291.14,f,1003.14,M,548.52,F
2021-05-01 04:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3292.43,f,1003.53,M,548.74,F
2021-05-01 04:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.66,f,1002.99,M,548.44,F
2021-05-01 04:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.34,f,1002.89,M,548.39,F
2021-05-01 04:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3291.82,f,1003.35,M,548.64,F
2021-05-01 04:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3289.18,f,1002.54,M,548.20,F
2021-05-01 04:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.14,f,1002.23,M,548.02,F
2021-05-01 04:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.98,f,1002.48,M,548.16,F
2021-05-01 04:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3289.67,f,1002.69,M,548.28,F
2021-05-01 04:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3287.91,f,1002.15,M,547.98,F
2021-05-01 04:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.76,f,1002.41,M,548.13,F
2021-05-01 05:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3289.35,f,1002.59,M,548.23,F
2021-05-01 05:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3291.34,f,1003.20,M,548.56,F
2021-05-01 05:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.85,f,1003.05,M,548.47,F
2021-05-01 05:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3291.82,f,1003.35,M,548.64,F
2021-05-01 05:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3297.77,f,1005.16,M,549.63,F
2021-05-01 05:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3296.85,f,1004.88,M,549.48,F
2021-05-01 05:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3299.92,f,1005.82,M,549.99,F
2021-05-01 05:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3310.00,f,1008.89,M,551.67,F
2021-05-01 05:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3310.87,f,1009.15,M,551.81,F
2021-05-01 05:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3321.64,f,1012.43,M,553.61,F
2021-05-01 05:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3327.14,f,1014.11,M,554.52,F
2021-05-01 05:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.79,f,1014.61,M,554.80,F
2021-05-01 05:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3329.35,f,1014.79,M,554.89,F
2021-05-01 05:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3329.57,f,1014.85,M,554.93,F
2021-05-01 05:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3329.26,f,1014.76,M,554.88,F
2021-05-01 05:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3329.66,f,1014.88,M,554.94,F
2021-05-01 05:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3327.91,f,1014.35,M,554.65,F
2021-05-01 05:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3327.83,f,1014.32,M,554.64,F
2021-05-01 05:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.09,f,1014.40,M,554.68,F
2021-05-01 05:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.26,f,1014.45,M,554.71,F
2021-05-01 05:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.47,f,1014.52,M,554.74,F
2021-05-01 05:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3327.06,f,1014.09,M,554.51,F
2021-05-01 05:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3326.01,f,1013.77,M,554.33,F
2021-05-01 05:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.77,f,1014.61,M,554.80,F
2021-05-01 05:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.35,f,1014.48,M,554.72,F
2021-05-01 05:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3329.20,f,1014.74,M,554.87,F
2021-05-01 05:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3323.43,f,1012.98,M,553.90,F
2021-05-01 05:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3323.54,f,1013.02,M,553.92,F
2021-05-01 05:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3323.85,f,1013.11,M,553.98,F
2021-05-01 05:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3324.26,f,1013.23,M,554.04,F
2021-05-01 05:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3321.52,f,1012.40,M,553.59,F
2021-05-01 05:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3324.72,f,1013.38,M,554.12,F
2021-05-01 05:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3324.72,f,1013.38,M,554.12,F
2021-05-01 05:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.50,f,1014.53,M,554.75,F
2021-05-01 05:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3333.45,f,1016.04,M,555.58,F
2021-05-01 05:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3337.32,f,1017.22,M,556.22,F
2021-05-01 05:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3339.84,f,1017.98,M,556.64,F
2021-05-01 05:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3347.99,f,1020.47,M,558.00,F
2021-05-01 05:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3349.92,f,1021.06,M,558.32,F
2021-05-01 05:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3363.78,f,1025.28,M,560.63,F
2021-05-01 05:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3380.16,f,1030.27,M,563.36,F
2021-05-01 05:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3384.14,f,1031.48,M,564.02,F
2021-05-01 05:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3388.07,f,1032.68,M,564.68,F
2021-05-01 05:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3391.75,f,1033.81,M,565.29,F
2021-05-01 05:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3389.91,f,1033.24,M,564.99,F
2021-05-01 05:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3391.19,f,1033.64,M,565.20,F
2021-05-01 05:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3394.98,f,1034.79,M,565.83,F
2021-05-01 05:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3397.89,f,1035.68,M,566.32,F
2021-05-01 05:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3399.06,f,1036.03,M,566.51,F
2021-05-01 05:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3401.56,f,1036.80,M,566.93,F
2021-05-01 05:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3415.86,f,1041.15,M,569.31,F
2021-05-01 05:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3412.91,f,1040.26,M,568.82,F
2021-05-01 05:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3413.12,f,1040.32,M,568.85,F
2021-05-01 05:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3415.11,f,1040.93,M,569.19,F
2021-05-01 05:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3415.88,f,1041.16,M,569.31,F
2021-05-01 05:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3416.35,f,1041.30,M,569.39,F
2021-05-01 05:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3415.34,f,1041.00,M,569.22,F
2021-05-01 05:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3417.94,f,1041.79,M,569.66,F
2021-05-01 05:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3419.01,f,1042.12,M,569.84,F
2021-05-01 05:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.46,f,1042.86,M,570.24,F
2021-05-01 05:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3419.77,f,1042.34,M,569.96,F
2021-05-01 05:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.04,f,1042.73,M,570.17,F
2021-05-01 05:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3422.81,f,1043.27,M,570.47,F
2021-05-01 05:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3422.86,f,1043.29,M,570.48,F
2021-05-01 05:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3423.14,f,1043.37,M,570.52,F
2021-05-01 05:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3420.34,f,1042.52,M,570.06,F
2021-05-01 05:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.67,f,1042.92,M,570.28,F
2021-05-01 05:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.72,f,1042.94,M,570.29,F
2021-05-01 05:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3418.98,f,1042.11,M,569.83,F
2021-05-01 05:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3419.08,f,1042.14,M,569.85,F
2021-05-01 05:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.84,f,1042.98,M,570.31,F
2021-05-01 05:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.40,f,1042.84,M,570.23,F
2021-05-01 05:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.07,f,1042.74,M,570.18,F
2021-05-01 05:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3421.44,f,1042.86,M,570.24,F
2021-05-01 05:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3423.61,f,1043.52,M,570.60,F
2021-05-01 05:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3424.74,f,1043.86,M,570.79,F
2021-05-01 05:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3425.04,f,1043.95,M,570.84,F
2021-05-01 05:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3425.50,f,1044.09,M,570.92,F
2021-05-01 05:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3427.40,f,1044.67,M,571.23,F
2021-05-01 05:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3430.27,f,1045.55,M,571.71,F
2021-05-01 05:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3431.58,f,1045.95,M,571.93,F
2021-05-01 05:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3433.00,f,1046.38,M,572.17,F
2021-05-01 05:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3435.38,f,1047.11,M,572.56,F
2021-05-01 05:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3437.25,f,1047.67,M,572.87,F
2021-05-01 05:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3437.67,f,1047.80,M,572.94,F
2021-05-01 05:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.37,f,1048.32,M,573.23,F
2021-05-01 05:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.20,f,1048.27,M,573.20,F
2021-05-01 05:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.21,f,1048.27,M,573.20,F
2021-05-01 05:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.31,f,1048.30,M,573.22,F
2021-05-01 05:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3437.26,f,1047.68,M,572.88,F
2021-05-01 05:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.79,f,1048.45,M,573.30,F
2021-05-01 05:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3441.27,f,1048.90,M,573.54,F
2021-05-01 05:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.31,f,1048.30,M,573.22,F
2021-05-01 05:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3440.30,f,1048.60,M,573.38,F
2021-05-01 05:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.41,f,1049.55,M,573.90,F
2021-05-01 05:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3442.93,f,1049.41,M,573.82,F
2021-05-01 05:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3445.30,f,1050.13,M,574.22,F
2021-05-01 05:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3445.20,f,1050.10,M,574.20,F
2021-05-01 05:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3447.03,f,1050.66,M,574.51,F
2021-05-01 05:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3447.14,f,1050.69,M,574.52,F
2021-05-01 05:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3449.38,f,1051.37,M,574.90,F
2021-05-01 05:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3449.91,f,1051.53,M,574.99,F
2021-05-01 05:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3452.51,f,1052.32,M,575.42,F
2021-05-01 05:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3451.95,f,1052.15,M,575.33,F
2021-05-01 05:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3451.72,f,1052.08,M,575.29,F
2021-05-01 05:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3455.68,f,1053.29,M,575.95,F
2021-05-01 05:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3457.00,f,1053.69,M,576.17,F
2021-05-01 05:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3456.99,f,1053.69,M,576.17,F
2021-05-01 05:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3460.71,f,1054.82,M,576.78,F
2021-05-01 05:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3461.80,f,1055.16,M,576.97,F
2021-05-01 05:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3463.28,f,1055.61,M,577.21,F
2021-05-01 05:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3468.78,f,1057.29,M,578.13,F
2021-05-01 05:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3469.30,f,1057.44,M,578.22,F
2021-05-01 05:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3470.69,f,1057.87,M,578.45,F
2021-05-01 05:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3476.95,f,1059.77,M,579.49,F
2021-05-01 05:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3483.46,f,1061.76,M,580.58,F
2021-05-01 05:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3484.32,f,1062.02,M,580.72,F
2021-05-01 05:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3487.23,f,1062.91,M,581.20,F
2021-05-01 05:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3490.14,f,1063.79,M,581.69,F
2021-05-01 05:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3495.90,f,1065.55,M,582.65,F
2021-05-01 05:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3499.50,f,1066.65,M,583.25,F
2021-05-01 05:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3503.62,f,1067.90,M,583.94,F
2021-05-01 05:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3509.20,f,1069.60,M,584.87,F
2021-05-01 05:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3512.39,f,1070.58,M,585.40,F
2021-05-01 05:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3520.00,f,1072.90,M,586.67,F
2021-05-01 05:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3522.84,f,1073.76,M,587.14,F
2021-05-01 05:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3528.82,f,1075.58,M,588.14,F
2021-05-01 05:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3537.64,f,1078.27,M,589.61,F
2021-05-01 05:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3540.16,f,1079.04,M,590.03,F
2021-05-01 05:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3545.09,f,1080.54,M,590.85,F
2021-05-01 05:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3552.50,f,1082.80,M,592.08,F
2021-05-01 05:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3556.98,f,1084.17,M,592.83,F
2021-05-01 05:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3561.57,f,1085.57,M,593.60,F
2021-05-01 05:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3565.28,f,1086.70,M,594.21,F
2021-05-01 05:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3570.83,f,1088.39,M,595.14,F
2021-05-01 05:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3574.64,f,1089.55,M,595.77,F
2021-05-01 05:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3581.73,f,1091.71,M,596.96,F
2021-05-01 05:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3586.77,f,1093.25,M,597.80,F
2021-05-01 05:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3595.59,f,1095.94,M,599.27,F
2021-05-01 05:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3596.85,f,1096.32,M,599.48,F
2021-05-01 05:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3604.23,f,1098.57,M,600.71,F
2021-05-01 05:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3610.71,f,1100.54,M,601.78,F
2021-05-01 05:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3612.71,f,1101.15,M,602.12,F
2021-05-01 05:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3619.25,f,1103.15,M,603.21,F
2021-05-01 05:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3624.57,f,1104.77,M,604.09,F
2021-05-01 05:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3630.60,f,1106.61,M,605.10,F
2021-05-01 05:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3632.00,f,1107.03,M,605.33,F
2021-05-01 05:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3637.14,f,1108.60,M,606.19,F
2021-05-01 05:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3645.98,f,1111.30,M,607.66,F
2021-05-01 05:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3647.13,f,1111.65,M,607.86,F
2021-05-01 05:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3653.54,f,1113.60,M,608.92,F
2021-05-01 05:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3661.10,f,1115.90,M,610.18,F
2021-05-01 05:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3664.88,f,1117.06,M,610.81,F
2021-05-01 05:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3671.18,f,1118.98,M,611.86,F
2021-05-01 05:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 05:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3679.25,f,1121.44,M,613.21,F
2021-05-01 05:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3687.56,f,1123.97,M,614.59,F
2021-05-01 05:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3693.86,f,1125.89,M,615.64,F
2021-05-01 05:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3700.16,f,1127.81,M,616.69,F
2021-05-01 05:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3703.94,f,1128.96,M,617.32,F
2021-05-01 05:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3710.24,f,1130.88,M,618.37,F
2021-05-01 05:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3725.35,f,1135.49,M,620.89,F
2021-05-01 05:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3726.61,f,1135.87,M,621.10,F
2021-05-01 05:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3729.13,f,1136.64,M,621.52,F
2021-05-01 05:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3745.51,f,1141.63,M,624.25,F
2021-05-01 05:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3745.51,f,1141.63,M,624.25,F
2021-05-01 05:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3748.03,f,1142.40,M,624.67,F
2021-05-01 05:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3758.11,f,1145.47,M,626.35,F
2021-05-01 05:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 05:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3773.23,f,1150.08,M,628.87,F
2021-05-01 05:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3785.83,f,1153.92,M,630.97,F
2021-05-01 05:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 05:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3806.88,f,1160.34,M,634.48,F
2021-05-01 05:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.54,f,1159.93,M,634.26,F
2021-05-01 05:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 05:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3806.94,f,1160.36,M,634.49,F
2021-05-01 05:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 05:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 05:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.40,f,1161.10,M,634.90,F
2021-05-01 05:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.93,f,1160.66,M,634.65,F
2021-05-01 05:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.48,f,1160.83,M,634.75,F
2021-05-01 05:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3810.52,f,1161.45,M,635.09,F
2021-05-01 05:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 05:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3806.44,f,1160.20,M,634.41,F
2021-05-01 05:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.44,f,1159.90,M,634.24,F
2021-05-01 05:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.92,f,1160.04,M,634.32,F
2021-05-01 05:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.33,f,1159.25,M,633.89,F
2021-05-01 05:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3800.36,f,1158.35,M,633.39,F
2021-05-01 05:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 05:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 05:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 05:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 05:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 05:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 05:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 05:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3786.81,f,1154.22,M,631.13,F
2021-05-01 05:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3783.05,f,1153.07,M,630.51,F
2021-05-01 05:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3755.34,f,1144.63,M,625.89,F
2021-05-01 05:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 05:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 05:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 05:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 05:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 05:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3771.97,f,1149.70,M,628.66,F
2021-05-01 05:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3771.97,f,1149.70,M,628.66,F
2021-05-01 05:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3769.45,f,1148.93,M,628.24,F
2021-05-01 05:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 05:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 05:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 05:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3764.41,f,1147.39,M,627.40,F
2021-05-01 05:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 05:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 05:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3759.37,f,1145.86,M,626.56,F
2021-05-01 05:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3755.59,f,1144.70,M,625.93,F
2021-05-01 05:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3756.85,f,1145.09,M,626.14,F
2021-05-01 05:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3756.82,f,1145.08,M,626.14,F
2021-05-01 05:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3751.81,f,1143.55,M,625.30,F
2021-05-01 05:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3749.29,f,1142.78,M,624.88,F
2021-05-01 05:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3750.55,f,1143.17,M,625.09,F
2021-05-01 05:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3748.03,f,1142.40,M,624.67,F
2021-05-01 05:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3744.25,f,1141.25,M,624.04,F
2021-05-01 05:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3742.99,f,1140.86,M,623.83,F
2021-05-01 05:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3742.99,f,1140.86,M,623.83,F
2021-05-01 05:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3742.99,f,1140.86,M,623.83,F
2021-05-01 05:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3737.95,f,1139.33,M,622.99,F
2021-05-01 05:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3739.21,f,1139.71,M,623.20,F
2021-05-01 05:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3737.95,f,1139.33,M,622.99,F
2021-05-01 05:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3735.25,f,1138.50,M,622.54,F
2021-05-01 05:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3732.91,f,1137.79,M,622.15,F
2021-05-01 05:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3735.43,f,1138.56,M,622.57,F
2021-05-01 05:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3732.91,f,1137.79,M,622.15,F
2021-05-01 05:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3729.13,f,1136.64,M,621.52,F
2021-05-01 05:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3729.13,f,1136.64,M,621.52,F
2021-05-01 05:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3727.87,f,1136.26,M,621.31,F
2021-05-01 05:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3726.61,f,1135.87,M,621.10,F
2021-05-01 05:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3725.35,f,1135.49,M,620.89,F
2021-05-01 05:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3722.83,f,1134.72,M,620.47,F
2021-05-01 05:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3721.57,f,1134.34,M,620.26,F
2021-05-01 05:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3724.09,f,1135.10,M,620.68,F
2021-05-01 05:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3721.57,f,1134.34,M,620.26,F
2021-05-01 05:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3717.80,f,1133.18,M,619.63,F
2021-05-01 05:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3716.54,f,1132.80,M,619.42,F
2021-05-01 05:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3717.80,f,1133.18,M,619.63,F
2021-05-01 05:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3715.28,f,1132.42,M,619.21,F
2021-05-01 05:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3715.28,f,1132.42,M,619.21,F
2021-05-01 05:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3712.32,f,1131.52,M,618.72,F
2021-05-01 05:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3712.76,f,1131.65,M,618.79,F
2021-05-01 05:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3710.24,f,1130.88,M,618.37,F
2021-05-01 05:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3710.24,f,1130.88,M,618.37,F
2021-05-01 05:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3708.98,f,1130.50,M,618.16,F
2021-05-01 05:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3707.72,f,1130.11,M,617.95,F
2021-05-01 05:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3706.46,f,1129.73,M,617.74,F
2021-05-01 05:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3706.30,f,1129.68,M,617.72,F
2021-05-01 05:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3707.72,f,1130.11,M,617.95,F
2021-05-01 05:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3702.68,f,1128.58,M,617.11,F
2021-05-01 05:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3701.42,f,1128.19,M,616.90,F
2021-05-01 05:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3700.16,f,1127.81,M,616.69,F
2021-05-01 05:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3697.64,f,1127.04,M,616.27,F
2021-05-01 05:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3696.38,f,1126.66,M,616.06,F
2021-05-01 05:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3695.12,f,1126.27,M,615.85,F
2021-05-01 05:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3693.86,f,1125.89,M,615.64,F
2021-05-01 05:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3692.60,f,1125.50,M,615.43,F
2021-05-01 05:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3692.60,f,1125.50,M,615.43,F
2021-05-01 05:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3690.08,f,1124.74,M,615.01,F
2021-05-01 05:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3688.82,f,1124.35,M,614.80,F
2021-05-01 05:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3688.82,f,1124.35,M,614.80,F
2021-05-01 05:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3687.56,f,1123.97,M,614.59,F
2021-05-01 05:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3683.78,f,1122.82,M,613.96,F
2021-05-01 05:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3685.04,f,1123.20,M,614.17,F
2021-05-01 05:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.52,f,1122.43,M,613.75,F
2021-05-01 05:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3681.26,f,1122.05,M,613.54,F
2021-05-01 05:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3680.00,f,1121.66,M,613.33,F
2021-05-01 05:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3678.74,f,1121.28,M,613.12,F
2021-05-01 05:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3674.96,f,1120.13,M,612.49,F
2021-05-01 05:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3676.22,f,1120.51,M,612.70,F
2021-05-01 05:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3676.22,f,1120.51,M,612.70,F
2021-05-01 05:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3676.22,f,1120.51,M,612.70,F
2021-05-01 05:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3672.44,f,1119.36,M,612.07,F
2021-05-01 05:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3672.44,f,1119.36,M,612.07,F
2021-05-01 05:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 05:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3677.48,f,1120.90,M,612.91,F
2021-05-01 05:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3671.18,f,1118.98,M,611.86,F
2021-05-01 05:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3668.66,f,1118.21,M,611.44,F
2021-05-01 05:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 05:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3674.96,f,1120.13,M,612.49,F
2021-05-01 05:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3669.92,f,1118.59,M,611.65,F
2021-05-01 05:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3669.92,f,1118.59,M,611.65,F
2021-05-01 05:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3672.44,f,1119.36,M,612.07,F
2021-05-01 05:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3672.44,f,1119.36,M,612.07,F
2021-05-01 05:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3671.18,f,1118.98,M,611.86,F
2021-05-01 05:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3669.92,f,1118.59,M,611.65,F
2021-05-01 05:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3669.92,f,1118.59,M,611.65,F
2021-05-01 05:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 05:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3677.48,f,1120.90,M,612.91,F
2021-05-01 05:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3671.18,f,1118.98,M,611.86,F
2021-05-01 05:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 05:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3674.96,f,1120.13,M,612.49,F
2021-05-01 05:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 05:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3674.96,f,1120.13,M,612.49,F
2021-05-01 05:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3676.22,f,1120.51,M,612.70,F
2021-05-01 05:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3674.96,f,1120.13,M,612.49,F
2021-05-01 05:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3677.48,f,1120.90,M,612.91,F
2021-05-01 05:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3678.74,f,1121.28,M,613.12,F
2021-05-01 05:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3678.74,f,1121.28,M,613.12,F
2021-05-01 05:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3678.74,f,1121.28,M,613.12,F
2021-05-01 05:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3680.00,f,1121.66,M,613.33,F
2021-05-01 05:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3680.00,f,1121.66,M,613.33,F
2021-05-01 05:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3681.26,f,1122.05,M,613.54,F
2021-05-01 05:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.52,f,1122.43,M,613.75,F
2021-05-01 05:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3683.02,f,1122.58,M,613.84,F
2021-05-01 05:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3681.26,f,1122.05,M,613.54,F
2021-05-01 05:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3679.67,f,1121.56,M,613.28,F
2021-05-01 05:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3681.26,f,1122.05,M,613.54,F
2021-05-01 05:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.52,f,1122.43,M,613.75,F
2021-05-01 05:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3683.78,f,1122.82,M,613.96,F
2021-05-01 05:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3686.30,f,1123.58,M,614.38,F
2021-05-01 05:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3683.50,f,1122.73,M,613.92,F
2021-05-01 05:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3688.09,f,1124.13,M,614.68,F
2021-05-01 05:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3690.60,f,1124.89,M,615.10,F
2021-05-01 05:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3688.97,f,1124.40,M,614.83,F
2021-05-01 05:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3690.08,f,1124.74,M,615.01,F
2021-05-01 05:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3691.34,f,1125.12,M,615.22,F
2021-05-01 05:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3692.60,f,1125.50,M,615.43,F
2021-05-01 05:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3691.34,f,1125.12,M,615.22,F
2021-05-01 05:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3692.42,f,1125.45,M,615.40,F
2021-05-01 05:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3694.58,f,1126.11,M,615.76,F
2021-05-01 05:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3695.57,f,1126.41,M,615.93,F
2021-05-01 05:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3695.57,f,1126.41,M,615.93,F
2021-05-01 05:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3698.90,f,1127.42,M,616.48,F
2021-05-01 05:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3698.90,f,1127.42,M,616.48,F
2021-05-01 05:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3701.42,f,1128.19,M,616.90,F
2021-05-01 05:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3705.20,f,1129.34,M,617.53,F
2021-05-01 05:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3703.94,f,1128.96,M,617.32,F
2021-05-01 05:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3705.08,f,1129.31,M,617.51,F
2021-05-01 05:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3707.19,f,1129.95,M,617.86,F
2021-05-01 05:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3708.30,f,1130.29,M,618.05,F
2021-05-01 05:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3707.06,f,1129.91,M,617.84,F
2021-05-01 05:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3710.17,f,1130.86,M,618.36,F
2021-05-01 05:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3715.58,f,1132.51,M,619.26,F
2021-05-01 05:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3715.28,f,1132.42,M,619.21,F
2021-05-01 05:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3716.54,f,1132.80,M,619.42,F
2021-05-01 05:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3719.06,f,1133.57,M,619.84,F
2021-05-01 05:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3720.08,f,1133.88,M,620.01,F
2021-05-01 05:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3720.31,f,1133.95,M,620.05,F
2021-05-01 05:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3722.85,f,1134.72,M,620.48,F
2021-05-01 05:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3726.03,f,1135.69,M,621.00,F
2021-05-01 05:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3726.61,f,1135.87,M,621.10,F
2021-05-01 05:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3730.39,f,1137.02,M,621.73,F
2021-05-01 05:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3734.17,f,1138.18,M,622.36,F
2021-05-01 05:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3736.85,f,1138.99,M,622.81,F
2021-05-01 05:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3740.47,f,1140.10,M,623.41,F
2021-05-01 05:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3742.99,f,1140.86,M,623.83,F
2021-05-01 05:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3745.83,f,1141.73,M,624.31,F
2021-05-01 05:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3751.81,f,1143.55,M,625.30,F
2021-05-01 05:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3751.79,f,1143.55,M,625.30,F
2021-05-01 05:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3755.59,f,1144.70,M,625.93,F
2021-05-01 05:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3759.56,f,1145.91,M,626.59,F
2021-05-01 05:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3768.19,f,1148.54,M,628.03,F
2021-05-01 05:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3769.28,f,1148.88,M,628.21,F
2021-05-01 05:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3773.23,f,1150.08,M,628.87,F
2021-05-01 05:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 05:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.79,f,1152.38,M,630.13,F
2021-05-01 05:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3787.09,f,1154.30,M,631.18,F
2021-05-01 05:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 05:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 05:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3797.17,f,1157.38,M,632.86,F
2021-05-01 05:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 05:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 05:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 05:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.66,f,1162.71,M,635.78,F
2021-05-01 05:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 05:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 05:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 05:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3836.22,f,1169.28,M,639.37,F
2021-05-01 05:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3838.74,f,1170.05,M,639.79,F
2021-05-01 05:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3841.26,f,1170.82,M,640.21,F
2021-05-01 05:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 05:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3853.86,f,1174.66,M,642.31,F
2021-05-01 05:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3857.64,f,1175.81,M,642.94,F
2021-05-01 05:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3858.90,f,1176.19,M,643.15,F
2021-05-01 05:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3865.20,f,1178.11,M,644.20,F
2021-05-01 05:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3868.91,f,1179.24,M,644.82,F
2021-05-01 05:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3872.76,f,1180.42,M,645.46,F
2021-05-01 05:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3877.80,f,1181.95,M,646.30,F
2021-05-01 05:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3882.83,f,1183.49,M,647.14,F
2021-05-01 05:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3885.35,f,1184.26,M,647.56,F
2021-05-01 05:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3887.87,f,1185.02,M,647.98,F
2021-05-01 05:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3891.63,f,1186.17,M,648.61,F
2021-05-01 05:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3897.95,f,1188.10,M,649.66,F
2021-05-01 05:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.88,f,1188.99,M,650.15,F
2021-05-01 05:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 05:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 05:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3911.81,f,1192.32,M,651.97,F
2021-05-01 05:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3915.59,f,1193.47,M,652.60,F
2021-05-01 05:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3921.89,f,1195.39,M,653.65,F
2021-05-01 05:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3923.15,f,1195.78,M,653.86,F
2021-05-01 05:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3925.67,f,1196.54,M,654.28,F
2021-05-01 05:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3928.19,f,1197.31,M,654.70,F
2021-05-01 05:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3931.97,f,1198.46,M,655.33,F
2021-05-01 05:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3938.27,f,1200.38,M,656.38,F
2021-05-01 05:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3939.53,f,1200.77,M,656.59,F
2021-05-01 05:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3940.79,f,1201.15,M,656.80,F
2021-05-01 05:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3943.31,f,1201.92,M,657.22,F
2021-05-01 05:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3952.13,f,1204.61,M,658.69,F
2021-05-01 05:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3950.87,f,1204.22,M,658.48,F
2021-05-01 05:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3953.39,f,1204.99,M,658.90,F
2021-05-01 05:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3958.43,f,1206.53,M,659.74,F
2021-05-01 05:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3959.69,f,1206.91,M,659.95,F
2021-05-01 05:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3959.69,f,1206.91,M,659.95,F
2021-05-01 05:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3965.98,f,1208.83,M,661.00,F
2021-05-01 05:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3969.76,f,1209.98,M,661.63,F
2021-05-01 05:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3968.29,f,1209.53,M,661.38,F
2021-05-01 05:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3971.02,f,1210.37,M,661.84,F
2021-05-01 05:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3974.80,f,1211.52,M,662.47,F
2021-05-01 05:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3976.06,f,1211.90,M,662.68,F
2021-05-01 05:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3977.32,f,1212.29,M,662.89,F
2021-05-01 05:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3981.10,f,1213.44,M,663.52,F
2021-05-01 05:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3978.58,f,1212.67,M,663.10,F
2021-05-01 05:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3981.10,f,1213.44,M,663.52,F
2021-05-01 05:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3983.62,f,1214.21,M,663.94,F
2021-05-01 05:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3984.78,f,1214.56,M,664.13,F
2021-05-01 05:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3984.88,f,1214.59,M,664.15,F
2021-05-01 05:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3985.83,f,1214.88,M,664.30,F
2021-05-01 05:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3984.88,f,1214.59,M,664.15,F
2021-05-01 05:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3988.66,f,1215.74,M,664.78,F
2021-05-01 05:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3988.66,f,1215.74,M,664.78,F
2021-05-01 05:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3988.66,f,1215.74,M,664.78,F
2021-05-01 05:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3991.18,f,1216.51,M,665.20,F
2021-05-01 05:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3991.18,f,1216.51,M,665.20,F
2021-05-01 05:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3991.18,f,1216.51,M,665.20,F
2021-05-01 05:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3994.96,f,1217.66,M,665.83,F
2021-05-01 05:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3995.57,f,1217.85,M,665.93,F
2021-05-01 05:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3994.96,f,1217.66,M,665.83,F
2021-05-01 05:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3998.74,f,1218.82,M,666.46,F
2021-05-01 05:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4000.00,f,1219.20,M,666.67,F
2021-05-01 05:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4002.52,f,1219.97,M,667.09,F
2021-05-01 05:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4003.78,f,1220.35,M,667.30,F
2021-05-01 05:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4007.56,f,1221.50,M,667.93,F
2021-05-01 05:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4007.56,f,1221.50,M,667.93,F
2021-05-01 05:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4007.56,f,1221.50,M,667.93,F
2021-05-01 05:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4012.60,f,1223.04,M,668.77,F
2021-05-01 05:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4016.38,f,1224.19,M,669.40,F
2021-05-01 05:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4016.38,f,1224.19,M,669.40,F
2021-05-01 05:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4017.28,f,1224.47,M,669.55,F
2021-05-01 05:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4020.16,f,1225.34,M,670.03,F
2021-05-01 05:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4025.20,f,1226.88,M,670.87,F
2021-05-01 05:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4027.72,f,1227.65,M,671.29,F
2021-05-01 05:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4028.98,f,1228.03,M,671.50,F
2021-05-01 05:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4028.98,f,1228.03,M,671.50,F
2021-05-01 05:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4037.80,f,1230.72,M,672.97,F
2021-05-01 05:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4036.54,f,1230.34,M,672.76,F
2021-05-01 05:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4040.31,f,1231.49,M,673.39,F
2021-05-01 05:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4045.35,f,1233.02,M,674.23,F
2021-05-01 05:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4049.13,f,1234.18,M,674.86,F
2021-05-01 05:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4050.39,f,1234.56,M,675.07,F
2021-05-01 05:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4054.17,f,1235.71,M,675.70,F
2021-05-01 05:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4060.47,f,1237.63,M,676.75,F
2021-05-01 05:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4069.29,f,1240.32,M,678.22,F
2021-05-01 05:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4065.51,f,1239.17,M,677.59,F
2021-05-01 05:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4070.55,f,1240.70,M,678.43,F
2021-05-01 05:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4074.33,f,1241.86,M,679.06,F
2021-05-01 05:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4078.11,f,1243.01,M,679.69,F
2021-05-01 05:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4080.63,f,1243.78,M,680.10,F
2021-05-01 05:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4084.41,f,1244.93,M,680.73,F
2021-05-01 05:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4088.19,f,1246.08,M,681.36,F
2021-05-01 05:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4091.97,f,1247.23,M,681.99,F
2021-05-01 05:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4100.79,f,1249.92,M,683.46,F
2021-05-01 05:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4104.57,f,1251.07,M,684.09,F
2021-05-01 05:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 05:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4117.17,f,1254.91,M,686.19,F
2021-05-01 05:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4123.46,f,1256.83,M,687.24,F
2021-05-01 05:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4124.72,f,1257.22,M,687.45,F
2021-05-01 05:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4132.28,f,1259.52,M,688.71,F
2021-05-01 05:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4141.10,f,1262.21,M,690.18,F
2021-05-01 05:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4146.14,f,1263.74,M,691.02,F
2021-05-01 05:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4146.14,f,1263.74,M,691.02,F
2021-05-01 05:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4148.66,f,1264.51,M,691.44,F
2021-05-01 05:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4147.40,f,1264.13,M,691.23,F
2021-05-01 05:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4143.62,f,1262.98,M,690.60,F
2021-05-01 05:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4143.62,f,1262.98,M,690.60,F
2021-05-01 05:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4144.88,f,1263.36,M,690.81,F
2021-05-01 05:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4143.62,f,1262.98,M,690.60,F
2021-05-01 05:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4139.84,f,1261.82,M,689.97,F
2021-05-01 05:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4141.10,f,1262.21,M,690.18,F
2021-05-01 05:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4138.58,f,1261.44,M,689.76,F
2021-05-01 05:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4141.10,f,1262.21,M,690.18,F
2021-05-01 05:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4142.36,f,1262.59,M,690.39,F
2021-05-01 05:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4143.62,f,1262.98,M,690.60,F
2021-05-01 05:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4138.58,f,1261.44,M,689.76,F
2021-05-01 05:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4137.32,f,1261.06,M,689.55,F
2021-05-01 05:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4138.58,f,1261.44,M,689.76,F
2021-05-01 05:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4137.32,f,1261.06,M,689.55,F
2021-05-01 05:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4136.06,f,1260.67,M,689.34,F
2021-05-01 05:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4138.58,f,1261.44,M,689.76,F
2021-05-01 05:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4136.06,f,1260.67,M,689.34,F
2021-05-01 05:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4136.06,f,1260.67,M,689.34,F
2021-05-01 05:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4134.80,f,1260.29,M,689.13,F
2021-05-01 05:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4133.54,f,1259.90,M,688.92,F
2021-05-01 05:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4133.54,f,1259.90,M,688.92,F
2021-05-01 05:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4134.80,f,1260.29,M,689.13,F
2021-05-01 05:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4137.32,f,1261.06,M,689.55,F
2021-05-01 05:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4132.28,f,1259.52,M,688.71,F
2021-05-01 05:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4131.02,f,1259.14,M,688.50,F
2021-05-01 05:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4131.02,f,1259.14,M,688.50,F
2021-05-01 05:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4131.02,f,1259.14,M,688.50,F
2021-05-01 05:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4131.02,f,1259.14,M,688.50,F
2021-05-01 05:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4131.02,f,1259.14,M,688.50,F
2021-05-01 05:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4129.76,f,1258.75,M,688.29,F
2021-05-01 05:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4129.76,f,1258.75,M,688.29,F
2021-05-01 05:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4127.24,f,1257.98,M,687.87,F
2021-05-01 05:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4125.98,f,1257.60,M,687.66,F
2021-05-01 05:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4131.02,f,1259.14,M,688.50,F
2021-05-01 05:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4125.98,f,1257.60,M,687.66,F
2021-05-01 05:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4124.72,f,1257.22,M,687.45,F
2021-05-01 05:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4125.98,f,1257.60,M,687.66,F
2021-05-01 05:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4125.98,f,1257.60,M,687.66,F
2021-05-01 05:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4122.20,f,1256.45,M,687.03,F
2021-05-01 05:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4123.46,f,1256.83,M,687.24,F
2021-05-01 05:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4124.72,f,1257.22,M,687.45,F
2021-05-01 05:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4125.98,f,1257.60,M,687.66,F
2021-05-01 05:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4122.20,f,1256.45,M,687.03,F
2021-05-01 05:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4112.13,f,1253.38,M,685.35,F
2021-05-01 05:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4119.69,f,1255.68,M,686.61,F
2021-05-01 05:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4123.46,f,1256.83,M,687.24,F
2021-05-01 05:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4120.94,f,1256.06,M,686.82,F
2021-05-01 05:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4118.43,f,1255.30,M,686.40,F
2021-05-01 05:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4118.43,f,1255.30,M,686.40,F
2021-05-01 05:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4118.43,f,1255.30,M,686.40,F
2021-05-01 05:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4117.17,f,1254.91,M,686.19,F
2021-05-01 05:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4114.65,f,1254.14,M,685.77,F
2021-05-01 05:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4114.65,f,1254.14,M,685.77,F
2021-05-01 05:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4114.65,f,1254.14,M,685.77,F
2021-05-01 05:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4117.17,f,1254.91,M,686.19,F
2021-05-01 05:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4113.39,f,1253.76,M,685.56,F
2021-05-01 05:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4113.39,f,1253.76,M,685.56,F
2021-05-01 05:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4114.65,f,1254.14,M,685.77,F
2021-05-01 05:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4114.65,f,1254.14,M,685.77,F
2021-05-01 05:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4109.61,f,1252.61,M,684.93,F
2021-05-01 05:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4110.87,f,1252.99,M,685.14,F
2021-05-01 05:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4112.13,f,1253.38,M,685.35,F
2021-05-01 05:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4110.87,f,1252.99,M,685.14,F
2021-05-01 05:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4109.61,f,1252.61,M,684.93,F
2021-05-01 05:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4318.74,f,1316.35,M,719.79,F
2021-05-01 05:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4112.13,f,1253.38,M,685.35,F
2021-05-01 05:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4110.87,f,1252.99,M,685.14,F
2021-05-01 05:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 05:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4108.35,f,1252.22,M,684.72,F
2021-05-01 05:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4108.35,f,1252.22,M,684.72,F
2021-05-01 05:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4108.35,f,1252.22,M,684.72,F
2021-05-01 05:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 05:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4104.57,f,1251.07,M,684.09,F
2021-05-01 05:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 05:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 05:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4108.35,f,1252.22,M,684.72,F
2021-05-01 05:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 05:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4105.83,f,1251.46,M,684.30,F
2021-05-01 05:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4107.09,f,1251.84,M,684.51,F
2021-05-01 05:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4108.35,f,1252.22,M,684.72,F
2021-05-01 05:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4104.57,f,1251.07,M,684.09,F
2021-05-01 05:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4098.27,f,1249.15,M,683.04,F
2021-05-01 05:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4104.57,f,1251.07,M,684.09,F
2021-05-01 05:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4079.37,f,1243.39,M,679.90,F
2021-05-01 05:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4083.15,f,1244.54,M,680.52,F
2021-05-01 05:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4073.07,f,1241.47,M,678.85,F
2021-05-01 05:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4064.25,f,1238.78,M,677.38,F
2021-05-01 05:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4054.17,f,1235.71,M,675.70,F
2021-05-01 05:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4046.61,f,1233.41,M,674.44,F
2021-05-01 05:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4042.83,f,1232.26,M,673.81,F
2021-05-01 05:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4034.02,f,1229.57,M,672.34,F
2021-05-01 05:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4035.28,f,1229.95,M,672.55,F
2021-05-01 05:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4025.20,f,1226.88,M,670.87,F
2021-05-01 05:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4016.38,f,1224.19,M,669.40,F
2021-05-01 05:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4011.34,f,1222.66,M,668.56,F
2021-05-01 05:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4002.52,f,1219.97,M,667.09,F
2021-05-01 05:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3997.48,f,1218.43,M,666.25,F
2021-05-01 05:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3992.44,f,1216.90,M,665.41,F
2021-05-01 05:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3986.14,f,1214.98,M,664.36,F
2021-05-01 05:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3981.10,f,1213.44,M,663.52,F
2021-05-01 05:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3977.32,f,1212.29,M,662.89,F
2021-05-01 05:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3968.50,f,1209.60,M,661.42,F
2021-05-01 05:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3964.72,f,1208.45,M,660.79,F
2021-05-01 05:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3960.94,f,1207.30,M,660.16,F
2021-05-01 05:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3955.91,f,1205.76,M,659.32,F
2021-05-01 05:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4070.55,f,1240.70,M,678.43,F
2021-05-01 05:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3947.09,f,1203.07,M,657.85,F
2021-05-01 05:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3940.79,f,1201.15,M,656.80,F
2021-05-01 05:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3939.53,f,1200.77,M,656.59,F
2021-05-01 05:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3934.49,f,1199.23,M,655.75,F
2021-05-01 05:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3928.19,f,1197.31,M,654.70,F
2021-05-01 05:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3923.15,f,1195.78,M,653.86,F
2021-05-01 05:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3918.11,f,1194.24,M,653.02,F
2021-05-01 05:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3914.33,f,1193.09,M,652.39,F
2021-05-01 05:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3910.55,f,1191.94,M,651.76,F
2021-05-01 05:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3905.51,f,1190.40,M,650.92,F
2021-05-01 05:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3899.21,f,1188.48,M,649.87,F
2021-05-01 05:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3895.43,f,1187.33,M,649.24,F
2021-05-01 05:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3890.39,f,1185.79,M,648.40,F
2021-05-01 05:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3886.61,f,1184.64,M,647.77,F
2021-05-01 05:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3882.83,f,1183.49,M,647.14,F
2021-05-01 05:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3879.06,f,1182.34,M,646.51,F
2021-05-01 05:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3874.02,f,1180.80,M,645.67,F
2021-05-01 05:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3871.50,f,1180.03,M,645.25,F
2021-05-01 05:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3866.46,f,1178.50,M,644.41,F
2021-05-01 05:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3862.68,f,1177.34,M,643.78,F
2021-05-01 05:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3860.16,f,1176.58,M,643.36,F
2021-05-01 05:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3853.86,f,1174.66,M,642.31,F
2021-05-01 05:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3850.08,f,1173.50,M,641.68,F
2021-05-01 05:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 05:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 05:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3834.96,f,1168.90,M,639.16,F
2021-05-01 05:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 05:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 05:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 05:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 05:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 05:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 05:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 05:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3797.17,f,1157.38,M,632.86,F
2021-05-01 05:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3787.09,f,1154.30,M,631.18,F
2021-05-01 05:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3783.31,f,1153.15,M,630.55,F
2021-05-01 05:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 05:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3769.45,f,1148.93,M,628.24,F
2021-05-01 05:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 05:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 05:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 05:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3753.07,f,1143.94,M,625.51,F
2021-05-01 05:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3753.07,f,1143.94,M,625.51,F
2021-05-01 05:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3748.03,f,1142.40,M,624.67,F
2021-05-01 05:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3741.73,f,1140.48,M,623.62,F
2021-05-01 05:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3737.95,f,1139.33,M,622.99,F
2021-05-01 05:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3732.91,f,1137.79,M,622.15,F
2021-05-01 05:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3730.39,f,1137.02,M,621.73,F
2021-05-01 05:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3731.65,f,1137.41,M,621.94,F
2021-05-01 05:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3724.09,f,1135.10,M,620.68,F
2021-05-01 05:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3720.31,f,1133.95,M,620.05,F
2021-05-01 05:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3714.02,f,1132.03,M,619.00,F
2021-05-01 05:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3710.24,f,1130.88,M,618.37,F
2021-05-01 05:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3706.46,f,1129.73,M,617.74,F
2021-05-01 05:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3701.42,f,1128.19,M,616.90,F
2021-05-01 05:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3696.38,f,1126.66,M,616.06,F
2021-05-01 05:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3693.86,f,1125.89,M,615.64,F
2021-05-01 05:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3688.82,f,1124.35,M,614.80,F
2021-05-01 05:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3685.04,f,1123.20,M,614.17,F
2021-05-01 05:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.52,f,1122.43,M,613.75,F
2021-05-01 05:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3680.00,f,1121.66,M,613.33,F
2021-05-01 05:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3677.48,f,1120.90,M,612.91,F
2021-05-01 05:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3673.70,f,1119.74,M,612.28,F
2021-05-01 05:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3668.66,f,1118.21,M,611.44,F
2021-05-01 05:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3666.14,f,1117.44,M,611.02,F
2021-05-01 05:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3664.88,f,1117.06,M,610.81,F
2021-05-01 05:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3659.84,f,1115.52,M,609.97,F
2021-05-01 05:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3654.80,f,1113.98,M,609.13,F
2021-05-01 05:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3652.28,f,1113.22,M,608.71,F
2021-05-01 05:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3648.50,f,1112.06,M,608.08,F
2021-05-01 05:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3645.98,f,1111.30,M,607.66,F
2021-05-01 05:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3647.09,f,1111.63,M,607.85,F
2021-05-01 05:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3639.69,f,1109.38,M,606.61,F
2021-05-01 05:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3634.65,f,1107.84,M,605.77,F
2021-05-01 05:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3634.65,f,1107.84,M,605.77,F
2021-05-01 05:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3632.13,f,1107.07,M,605.35,F
2021-05-01 05:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3627.09,f,1105.54,M,604.51,F
2021-05-01 05:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3625.83,f,1105.15,M,604.30,F
2021-05-01 05:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3615.75,f,1102.08,M,602.62,F
2021-05-01 05:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3606.93,f,1099.39,M,601.15,F
2021-05-01 05:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3604.41,f,1098.62,M,600.73,F
2021-05-01 05:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3599.37,f,1097.09,M,599.90,F
2021-05-01 05:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3593.07,f,1095.17,M,598.85,F
2021-05-01 05:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3589.29,f,1094.02,M,598.22,F
2021-05-01 05:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3586.77,f,1093.25,M,597.80,F
2021-05-01 05:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3581.73,f,1091.71,M,596.96,F
2021-05-01 05:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3580.11,f,1091.22,M,596.68,F
2021-05-01 05:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3577.95,f,1090.56,M,596.33,F
2021-05-01 05:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3575.43,f,1089.79,M,595.91,F
2021-05-01 05:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3573.60,f,1089.23,M,595.60,F
2021-05-01 05:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3572.91,f,1089.02,M,595.49,F
2021-05-01 05:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3572.91,f,1089.02,M,595.49,F
2021-05-01 05:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3569.13,f,1087.87,M,594.86,F
2021-05-01 05:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3565.35,f,1086.72,M,594.23,F
2021-05-01 05:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3565.35,f,1086.72,M,594.23,F
2021-05-01 05:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3561.57,f,1085.57,M,593.60,F
2021-05-01 05:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3555.28,f,1083.65,M,592.55,F
2021-05-01 05:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3550.24,f,1082.11,M,591.71,F
2021-05-01 05:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3548.98,f,1081.73,M,591.50,F
2021-05-01 05:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3543.94,f,1080.19,M,590.66,F
2021-05-01 05:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3541.04,f,1079.31,M,590.17,F
2021-05-01 05:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3539.08,f,1078.71,M,589.85,F
2021-05-01 05:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3537.35,f,1078.18,M,589.56,F
2021-05-01 05:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3535.12,f,1077.50,M,589.19,F
2021-05-01 05:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3531.34,f,1076.35,M,588.56,F
2021-05-01 05:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3528.82,f,1075.58,M,588.14,F
2021-05-01 05:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3526.49,f,1074.87,M,587.75,F
2021-05-01 05:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3523.58,f,1073.99,M,587.26,F
2021-05-01 05:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3522.52,f,1073.66,M,587.09,F
2021-05-01 05:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3517.48,f,1072.13,M,586.25,F
2021-05-01 05:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3513.70,f,1070.98,M,585.62,F
2021-05-01 05:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3513.49,f,1070.91,M,585.58,F
2021-05-01 05:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3510.32,f,1069.94,M,585.05,F
2021-05-01 05:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3506.51,f,1068.78,M,584.42,F
2021-05-01 05:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3479.69,f,1060.61,M,579.95,F
2021-05-01 05:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3471.30,f,1058.05,M,578.55,F
2021-05-01 05:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3468.35,f,1057.15,M,578.06,F
2021-05-01 05:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3461.47,f,1055.06,M,576.91,F
2021-05-01 05:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3457.26,f,1053.77,M,576.21,F
2021-05-01 05:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3453.23,f,1052.54,M,575.54,F
2021-05-01 05:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.15,f,1049.47,M,573.86,F
2021-05-01 05:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3439.37,f,1048.32,M,573.23,F
2021-05-01 05:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3419.21,f,1042.18,M,569.87,F
2021-05-01 05:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3431.81,f,1046.02,M,571.97,F
2021-05-01 05:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3409.13,f,1039.10,M,568.19,F
2021-05-01 05:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3401.08,f,1036.65,M,566.85,F
2021-05-01 05:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3396.54,f,1035.26,M,566.09,F
2021-05-01 05:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3390.24,f,1033.34,M,565.04,F
2021-05-01 05:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3384.72,f,1031.66,M,564.12,F
2021-05-01 05:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3376.38,f,1029.12,M,562.73,F
2021-05-01 05:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3376.38,f,1029.12,M,562.73,F
2021-05-01 05:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3361.26,f,1024.51,M,560.21,F
2021-05-01 05:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3357.48,f,1023.36,M,559.58,F
2021-05-01 05:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3346.13,f,1019.90,M,557.69,F
2021-05-01 05:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3341.10,f,1018.37,M,556.85,F
2021-05-01 05:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3336.32,f,1016.91,M,556.05,F
2021-05-01 05:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3333.87,f,1016.16,M,555.65,F
2021-05-01 05:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.46,f,1014.51,M,554.74,F
2021-05-01 05:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3323.31,f,1012.94,M,553.88,F
2021-05-01 05:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3320.13,f,1011.97,M,553.35,F
2021-05-01 05:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3316.91,f,1010.99,M,552.82,F
2021-05-01 05:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3314.55,f,1010.28,M,552.43,F
2021-05-01 05:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3309.51,f,1008.74,M,551.58,F
2021-05-01 05:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3304.65,f,1007.26,M,550.77,F
2021-05-01 05:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3303.30,f,1006.85,M,550.55,F
2021-05-01 05:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3300.85,f,1006.10,M,550.14,F
2021-05-01 05:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3290.73,f,1003.01,M,548.46,F
2021-05-01 05:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3296.71,f,1004.84,M,549.45,F
2021-05-01 05:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3286.93,f,1001.86,M,547.82,F
2021-05-01 05:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3278.17,f,999.19,M,546.36,F
2021-05-01 05:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3275.97,f,998.51,M,545.99,F
2021-05-01 05:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3272.70,f,997.52,M,545.45,F
2021-05-01 05:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3269.60,f,996.58,M,544.93,F
2021-05-01 05:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3270.26,f,996.77,M,545.04,F
2021-05-01 05:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3265.12,f,995.21,M,544.19,F
2021-05-01 05:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3262.46,f,994.40,M,543.74,F
2021-05-01 05:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3258.24,f,993.11,M,543.04,F
2021-05-01 05:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3255.35,f,992.23,M,542.56,F
2021-05-01 05:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3253.15,f,991.56,M,542.19,F
2021-05-01 05:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3249.82,f,990.55,M,541.64,F
2021-05-01 05:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3246.46,f,989.52,M,541.08,F
2021-05-01 05:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3248.15,f,990.04,M,541.36,F
2021-05-01 05:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3243.02,f,988.47,M,540.50,F
2021-05-01 05:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3237.96,f,986.93,M,539.66,F
2021-05-01 05:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3235.04,f,986.04,M,539.17,F
2021-05-01 05:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3234.95,f,986.01,M,539.16,F
2021-05-01 05:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3231.86,f,985.07,M,538.64,F
2021-05-01 05:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3226.15,f,983.33,M,537.69,F
2021-05-01 05:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3222.42,f,982.19,M,537.07,F
2021-05-01 05:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3217.51,f,980.70,M,536.25,F
2021-05-01 05:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3213.30,f,979.41,M,535.55,F
2021-05-01 05:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3210.72,f,978.63,M,535.12,F
2021-05-01 05:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3208.28,f,977.88,M,534.71,F
2021-05-01 05:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3201.63,f,975.86,M,533.60,F
2021-05-01 05:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3197.76,f,974.68,M,532.96,F
2021-05-01 05:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3194.69,f,973.74,M,532.45,F
2021-05-01 05:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3194.96,f,973.82,M,532.49,F
2021-05-01 05:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3188.21,f,971.77,M,531.37,F
2021-05-01 05:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3180.75,f,969.49,M,530.13,F
2021-05-01 05:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3179.38,f,969.07,M,529.90,F
2021-05-01 05:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3177.19,f,968.41,M,529.53,F
2021-05-01 05:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3173.50,f,967.28,M,528.92,F
2021-05-01 05:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3169.69,f,966.12,M,528.28,F
2021-05-01 05:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3168.12,f,965.64,M,528.02,F
2021-05-01 05:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3160.94,f,963.46,M,526.82,F
2021-05-01 05:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3155.62,f,961.83,M,525.94,F
2021-05-01 05:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3149.55,f,959.98,M,524.92,F
2021-05-01 05:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3147.09,f,959.23,M,524.51,F
2021-05-01 05:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3137.37,f,956.27,M,522.90,F
2021-05-01 05:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3133.07,f,954.96,M,522.18,F
2021-05-01 05:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3131.97,f,954.62,M,521.99,F
2021-05-01 05:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3126.93,f,953.09,M,521.15,F
2021-05-01 05:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3121.89,f,951.55,M,520.31,F
2021-05-01 05:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3118.12,f,950.40,M,519.69,F
2021-05-01 05:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3114.22,f,949.22,M,519.04,F
2021-05-01 05:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3110.36,f,948.04,M,518.39,F
2021-05-01 05:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3108.03,f,947.33,M,518.01,F
2021-05-01 05:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3101.99,f,945.49,M,517.00,F
2021-05-01 05:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3100.25,f,944.96,M,516.71,F
2021-05-01 05:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3090.99,f,942.13,M,515.16,F
2021-05-01 05:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3088.67,f,941.43,M,514.78,F
2021-05-01 05:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3081.75,f,939.32,M,513.63,F
2021-05-01 05:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3079.06,f,938.50,M,513.18,F
2021-05-01 05:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3074.80,f,937.20,M,512.47,F
2021-05-01 05:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3068.89,f,935.40,M,511.48,F
2021-05-01 05:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3065.78,f,934.45,M,510.96,F
2021-05-01 05:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3063.92,f,933.88,M,510.65,F
2021-05-01 05:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3062.68,f,933.50,M,510.45,F
2021-05-01 05:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3059.30,f,932.48,M,509.88,F
2021-05-01 05:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3055.09,f,931.19,M,509.18,F
2021-05-01 05:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3050.63,f,929.83,M,508.44,F
2021-05-01 05:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3047.54,f,928.89,M,507.92,F
2021-05-01 05:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3046.30,f,928.51,M,507.72,F
2021-05-01 05:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3038.42,f,926.11,M,506.40,F
2021-05-01 05:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3033.52,f,924.62,M,505.59,F
2021-05-01 05:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3028.23,f,923.01,M,504.71,F
2021-05-01 05:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3025.53,f,922.18,M,504.25,F
2021-05-01 05:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3024.86,f,921.98,M,504.14,F
2021-05-01 05:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3020.49,f,920.65,M,503.42,F
2021-05-01 05:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3014.72,f,918.89,M,502.45,F
2021-05-01 05:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3012.10,f,918.09,M,502.02,F
2021-05-01 05:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3009.20,f,917.20,M,501.53,F
2021-05-01 05:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3004.38,f,915.74,M,500.73,F
2021-05-01 05:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2998.29,f,913.88,M,499.71,F
2021-05-01 05:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2992.90,f,912.24,M,498.82,F
2021-05-01 05:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2987.25,f,910.51,M,497.87,F
2021-05-01 05:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2983.64,f,909.41,M,497.27,F
2021-05-01 05:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2980.25,f,908.38,M,496.71,F
2021-05-01 05:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2976.42,f,907.21,M,496.07,F
2021-05-01 05:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2972.79,f,906.11,M,495.47,F
2021-05-01 05:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2970.71,f,905.47,M,495.12,F
2021-05-01 05:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2966.31,f,904.13,M,494.39,F
2021-05-01 05:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2963.67,f,903.33,M,493.95,F
2021-05-01 05:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2958.36,f,901.71,M,493.06,F
2021-05-01 05:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2959.37,f,902.02,M,493.23,F
2021-05-01 05:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2952.41,f,899.89,M,492.07,F
2021-05-01 05:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2947.73,f,898.47,M,491.29,F
2021-05-01 05:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2941.83,f,896.67,M,490.31,F
2021-05-01 05:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2939.87,f,896.07,M,489.98,F
2021-05-01 05:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2937.95,f,895.49,M,489.66,F
2021-05-01 05:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2930.39,f,893.18,M,488.40,F
2021-05-01 05:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2926.37,f,891.96,M,487.73,F
2021-05-01 05:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2921.57,f,890.50,M,486.93,F
2021-05-01 05:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2917.80,f,889.34,M,486.30,F
2021-05-01 05:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2912.76,f,887.81,M,485.46,F
2021-05-01 05:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2906.46,f,885.89,M,484.41,F
2021-05-01 05:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2900.16,f,883.97,M,483.36,F
2021-05-01 05:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2896.38,f,882.82,M,482.73,F
2021-05-01 05:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2891.33,f,881.28,M,481.89,F
2021-05-01 05:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2886.30,f,879.74,M,481.05,F
2021-05-01 05:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2883.22,f,878.81,M,480.54,F
2021-05-01 05:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2878.74,f,877.44,M,479.79,F
2021-05-01 05:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2870.64,f,874.97,M,478.44,F
2021-05-01 05:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2866.56,f,873.73,M,477.76,F
2021-05-01 05:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2865.88,f,873.52,M,477.65,F
2021-05-01 05:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2856.06,f,870.53,M,476.01,F
2021-05-01 05:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2849.76,f,868.61,M,474.96,F
2021-05-01 05:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2845.98,f,867.46,M,474.33,F
2021-05-01 05:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2843.46,f,866.69,M,473.91,F
2021-05-01 05:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2835.91,f,864.38,M,472.65,F
2021-05-01 05:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2829.61,f,862.46,M,471.60,F
2021-05-01 05:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2825.20,f,861.12,M,470.87,F
2021-05-01 05:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2818.27,f,859.01,M,469.71,F
2021-05-01 05:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2818.27,f,859.01,M,469.71,F
2021-05-01 05:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2810.71,f,856.70,M,468.45,F
2021-05-01 05:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2801.89,f,854.02,M,466.98,F
2021-05-01 05:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2798.11,f,852.86,M,466.35,F
2021-05-01 05:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2790.55,f,850.56,M,465.09,F
2021-05-01 05:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2784.23,f,848.63,M,464.04,F
2021-05-01 05:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2776.69,f,846.34,M,462.78,F
2021-05-01 05:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2771.65,f,844.80,M,461.94,F
2021-05-01 05:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2770.39,f,844.42,M,461.73,F
2021-05-01 05:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2762.17,f,841.91,M,460.36,F
2021-05-01 05:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2755.28,f,839.81,M,459.21,F
2021-05-01 05:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2750.24,f,838.27,M,458.37,F
2021-05-01 05:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2745.20,f,836.74,M,457.53,F
2021-05-01 05:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2741.42,f,835.58,M,456.90,F
2021-05-01 05:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2733.86,f,833.28,M,455.64,F
2021-05-01 05:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2735.60,f,833.81,M,455.93,F
2021-05-01 05:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2723.78,f,830.21,M,453.96,F
2021-05-01 05:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2718.74,f,828.67,M,453.12,F
2021-05-01 05:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2712.07,f,826.64,M,452.01,F
2021-05-01 05:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2706.14,f,824.83,M,451.02,F
2021-05-01 05:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2701.10,f,823.30,M,450.18,F
2021-05-01 05:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2698.58,f,822.53,M,449.76,F
2021-05-01 05:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2689.76,f,819.84,M,448.29,F
2021-05-01 05:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2689.18,f,819.66,M,448.20,F
2021-05-01 05:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2684.72,f,818.30,M,447.45,F
2021-05-01 05:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2676.85,f,815.90,M,446.14,F
2021-05-01 05:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2673.39,f,814.85,M,445.56,F
2021-05-01 05:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2670.87,f,814.08,M,445.14,F
2021-05-01 05:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2663.66,f,811.88,M,443.94,F
2021-05-01 05:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2657.88,f,810.12,M,442.98,F
2021-05-01 05:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2653.48,f,808.78,M,442.25,F
2021-05-01 05:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2651.08,f,808.05,M,441.85,F
2021-05-01 05:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2646.73,f,806.72,M,441.12,F
2021-05-01 05:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2649.65,f,807.61,M,441.61,F
2021-05-01 05:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2636.85,f,803.71,M,439.48,F
2021-05-01 05:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2632.46,f,802.37,M,438.74,F
2021-05-01 05:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2628.52,f,801.17,M,438.09,F
2021-05-01 05:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2625.18,f,800.15,M,437.53,F
2021-05-01 05:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2619.18,f,798.33,M,436.53,F
2021-05-01 05:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2617.95,f,797.95,M,436.33,F
2021-05-01 05:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2612.91,f,796.42,M,435.49,F
2021-05-01 05:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2605.16,f,794.05,M,434.19,F
2021-05-01 05:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2600.97,f,792.77,M,433.49,F
2021-05-01 05:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2598.57,f,792.04,M,433.09,F
2021-05-01 05:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2593.55,f,790.52,M,432.26,F
2021-05-01 05:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2591.13,f,789.78,M,431.85,F
2021-05-01 05:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2587.04,f,788.53,M,431.17,F
2021-05-01 05:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2581.26,f,786.77,M,430.21,F
2021-05-01 05:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2576.51,f,785.32,M,429.42,F
2021-05-01 05:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2572.18,f,784.00,M,428.70,F
2021-05-01 05:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2570.03,f,783.34,M,428.34,F
2021-05-01 05:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2565.04,f,781.82,M,427.51,F
2021-05-01 05:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2568.21,f,782.79,M,428.03,F
2021-05-01 05:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2557.31,f,779.47,M,426.22,F
2021-05-01 05:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2552.37,f,777.96,M,425.40,F
2021-05-01 05:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2546.14,f,776.06,M,424.36,F
2021-05-01 05:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2541.30,f,774.59,M,423.55,F
2021-05-01 05:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2537.22,f,773.34,M,422.87,F
2021-05-01 05:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2533.49,f,772.21,M,422.25,F
2021-05-01 05:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2529.57,f,771.01,M,421.59,F
2021-05-01 05:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2525.45,f,769.76,M,420.91,F
2021-05-01 05:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2520.43,f,768.23,M,420.07,F
2021-05-01 05:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2516.25,f,766.95,M,419.38,F
2021-05-01 05:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2512.88,f,765.93,M,418.81,F
2021-05-01 05:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2507.58,f,764.31,M,417.93,F
2021-05-01 05:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2502.70,f,762.82,M,417.12,F
2021-05-01 05:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2499.51,f,761.85,M,416.58,F
2021-05-01 05:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2496.96,f,761.07,M,416.16,F
2021-05-01 05:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2491.49,f,759.41,M,415.25,F
2021-05-01 05:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2487.29,f,758.13,M,414.55,F
2021-05-01 05:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2482.65,f,756.71,M,413.77,F
2021-05-01 05:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2480.63,f,756.10,M,413.44,F
2021-05-01 05:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2474.96,f,754.37,M,412.49,F
2021-05-01 05:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2472.11,f,753.50,M,412.02,F
2021-05-01 05:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2468.34,f,752.35,M,411.39,F
2021-05-01 05:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2461.68,f,750.32,M,410.28,F
2021-05-01 05:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2459.17,f,749.56,M,409.86,F
2021-05-01 05:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2458.94,f,749.49,M,409.82,F
2021-05-01 05:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2452.58,f,747.55,M,408.76,F
2021-05-01 05:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2450.54,f,746.92,M,408.42,F
2021-05-01 05:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2442.59,f,744.50,M,407.10,F
2021-05-01 05:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2436.72,f,742.71,M,406.12,F
2021-05-01 05:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2432.87,f,741.54,M,405.48,F
2021-05-01 05:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2428.53,f,740.22,M,404.76,F
2021-05-01 05:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2426.03,f,739.45,M,404.34,F
2021-05-01 05:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2422.20,f,738.29,M,403.70,F
2021-05-01 05:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2418.65,f,737.20,M,403.11,F
2021-05-01 05:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2413.81,f,735.73,M,402.30,F
2021-05-01 05:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2411.32,f,734.97,M,401.89,F
2021-05-01 05:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2405.98,f,733.34,M,401.00,F
2021-05-01 05:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2403.48,f,732.58,M,400.58,F
2021-05-01 05:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2397.41,f,730.73,M,399.57,F
2021-05-01 05:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2392.19,f,729.14,M,398.70,F
2021-05-01 05:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2391.18,f,728.83,M,398.53,F
2021-05-01 05:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2385.48,f,727.09,M,397.58,F
2021-05-01 05:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2382.69,f,726.24,M,397.12,F
2021-05-01 05:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2376.96,f,724.50,M,396.16,F
2021-05-01 05:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2373.44,f,723.42,M,395.57,F
2021-05-01 05:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2369.00,f,722.07,M,394.83,F
2021-05-01 05:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2365.97,f,721.15,M,394.33,F
2021-05-01 05:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2365.54,f,721.02,M,394.26,F
2021-05-01 05:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2361.97,f,719.93,M,393.66,F
2021-05-01 05:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2358.69,f,718.93,M,393.12,F
2021-05-01 05:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2353.91,f,717.47,M,392.32,F
2021-05-01 05:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2351.91,f,716.86,M,391.99,F
2021-05-01 05:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2351.37,f,716.70,M,391.90,F
2021-05-01 05:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2349.09,f,716.00,M,391.51,F
2021-05-01 05:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2346.10,f,715.09,M,391.02,F
2021-05-01 05:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2340.78,f,713.47,M,390.13,F
2021-05-01 05:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2342.86,f,714.10,M,390.48,F
2021-05-01 05:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2341.80,f,713.78,M,390.30,F
2021-05-01 05:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2339.37,f,713.04,M,389.90,F
2021-05-01 05:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2337.62,f,712.51,M,389.60,F
2021-05-01 05:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2337.83,f,712.57,M,389.64,F
2021-05-01 05:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2337.15,f,712.36,M,389.53,F
2021-05-01 05:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2338.27,f,712.70,M,389.71,F
2021-05-01 05:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2338.56,f,712.79,M,389.76,F
2021-05-01 05:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2340.29,f,713.32,M,390.05,F
2021-05-01 05:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2339.50,f,713.08,M,389.92,F
2021-05-01 05:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2342.23,f,713.91,M,390.37,F
2021-05-01 05:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2344.54,f,714.62,M,390.76,F
2021-05-01 05:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2346.47,f,715.20,M,391.08,F
2021-05-01 05:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2348.03,f,715.68,M,391.34,F
2021-05-01 05:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2349.35,f,716.08,M,391.56,F
2021-05-01 05:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2347.89,f,715.64,M,391.32,F
2021-05-01 05:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2344.43,f,714.58,M,390.74,F
2021-05-01 05:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2343.78,f,714.39,M,390.63,F
2021-05-01 05:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2345.51,f,714.91,M,390.92,F
2021-05-01 05:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2342.63,f,714.03,M,390.44,F
2021-05-01 05:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2339.08,f,712.95,M,389.85,F
2021-05-01 05:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2338.15,f,712.67,M,389.69,F
2021-05-01 05:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2339.09,f,712.95,M,389.85,F
2021-05-01 05:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2335.14,f,711.75,M,389.19,F
2021-05-01 05:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2333.04,f,711.11,M,388.84,F
2021-05-01 05:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2331.59,f,710.67,M,388.60,F
2021-05-01 05:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2329.82,f,710.13,M,388.30,F
2021-05-01 05:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2326.87,f,709.23,M,387.81,F
2021-05-01 05:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2323.83,f,708.30,M,387.31,F
2021-05-01 05:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2320.22,f,707.20,M,386.70,F
2021-05-01 05:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2319.31,f,706.92,M,386.55,F
2021-05-01 05:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2316.82,f,706.17,M,386.14,F
2021-05-01 05:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2312.51,f,704.85,M,385.42,F
2021-05-01 05:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2308.44,f,703.61,M,384.74,F
2021-05-01 05:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2306.62,f,703.06,M,384.44,F
2021-05-01 05:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2304.14,f,702.30,M,384.02,F
2021-05-01 05:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2304.55,f,702.43,M,384.09,F
2021-05-01 05:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2297.77,f,700.36,M,382.96,F
2021-05-01 05:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2292.01,f,698.60,M,382.00,F
2021-05-01 05:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2289.69,f,697.90,M,381.62,F
2021-05-01 05:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2288.02,f,697.39,M,381.34,F
2021-05-01 05:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2284.19,f,696.22,M,380.70,F
2021-05-01 05:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2279.43,f,694.77,M,379.90,F
2021-05-01 06:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2278.47,f,694.48,M,379.74,F
2021-05-01 06:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2272.47,f,692.65,M,378.75,F
2021-05-01 06:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2270.21,f,691.96,M,378.37,F
2021-05-01 06:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2268.14,f,691.33,M,378.02,F
2021-05-01 06:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2266.38,f,690.79,M,377.73,F
2021-05-01 06:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2260.05,f,688.86,M,376.67,F
2021-05-01 06:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2256.07,f,687.65,M,376.01,F
2021-05-01 06:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2254.85,f,687.28,M,375.81,F
2021-05-01 06:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2253.39,f,686.83,M,375.56,F
2021-05-01 06:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2247.83,f,685.14,M,374.64,F
2021-05-01 06:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2245.59,f,684.46,M,374.27,F
2021-05-01 06:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2244.88,f,684.24,M,374.15,F
2021-05-01 06:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2241.69,f,683.27,M,373.62,F
2021-05-01 06:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2236.53,f,681.70,M,372.76,F
2021-05-01 06:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2237.30,f,681.93,M,372.88,F
2021-05-01 06:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2235.51,f,681.38,M,372.59,F
2021-05-01 06:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2232.08,f,680.34,M,372.01,F
2021-05-01 06:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2227.34,f,678.89,M,371.22,F
2021-05-01 06:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2225.68,f,678.39,M,370.95,F
2021-05-01 06:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2224.45,f,678.01,M,370.74,F
2021-05-01 06:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2220.88,f,676.92,M,370.15,F
2021-05-01 06:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2217.29,f,675.83,M,369.55,F
2021-05-01 06:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2215.04,f,675.14,M,369.17,F
2021-05-01 06:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2213.17,f,674.57,M,368.86,F
2021-05-01 06:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2211.65,f,674.11,M,368.61,F
2021-05-01 06:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2208.19,f,673.06,M,368.03,F
2021-05-01 06:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2205.79,f,672.32,M,367.63,F
2021-05-01 06:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2204.83,f,672.03,M,367.47,F
2021-05-01 06:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2204.64,f,671.98,M,367.44,F
2021-05-01 06:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2202.87,f,671.43,M,367.14,F
2021-05-01 06:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2201.92,f,671.14,M,366.99,F
2021-05-01 06:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2200.02,f,670.56,M,366.67,F
2021-05-01 06:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2199.11,f,670.29,M,366.52,F
2021-05-01 06:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2196.46,f,669.48,M,366.08,F
2021-05-01 06:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2195.83,f,669.29,M,365.97,F
2021-05-01 06:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2193.30,f,668.52,M,365.55,F
2021-05-01 06:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2193.01,f,668.43,M,365.50,F
2021-05-01 06:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2191.92,f,668.10,M,365.32,F
2021-05-01 06:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2191.79,f,668.06,M,365.30,F
2021-05-01 06:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2191.80,f,668.06,M,365.30,F
2021-05-01 06:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2189.47,f,667.35,M,364.91,F
2021-05-01 06:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2189.30,f,667.30,M,364.88,F
2021-05-01 06:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2186.87,f,666.56,M,364.48,F
2021-05-01 06:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2185.70,f,666.20,M,364.28,F
2021-05-01 06:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2184.61,f,665.87,M,364.10,F
2021-05-01 06:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2183.21,f,665.44,M,363.87,F
2021-05-01 06:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2180.78,f,664.70,M,363.46,F
2021-05-01 06:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2181.45,f,664.91,M,363.58,F
2021-05-01 06:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2178.57,f,664.03,M,363.10,F
2021-05-01 06:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2175.24,f,663.01,M,362.54,F
2021-05-01 06:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2174.04,f,662.65,M,362.34,F
2021-05-01 06:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2173.14,f,662.37,M,362.19,F
2021-05-01 06:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2170.14,f,661.46,M,361.69,F
2021-05-01 06:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2166.70,f,660.41,M,361.12,F
2021-05-01 06:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.72,f,658.89,M,360.29,F
2021-05-01 06:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.85,f,658.93,M,360.31,F
2021-05-01 06:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2159.13,f,658.10,M,359.85,F
2021-05-01 06:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2156.99,f,657.45,M,359.50,F
2021-05-01 06:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2154.15,f,656.59,M,359.03,F
2021-05-01 06:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2151.33,f,655.73,M,358.56,F
2021-05-01 06:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2147.61,f,654.59,M,357.94,F
2021-05-01 06:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2145.27,f,653.88,M,357.54,F
2021-05-01 06:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2142.93,f,653.17,M,357.16,F
2021-05-01 06:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2141.52,f,652.74,M,356.92,F
2021-05-01 06:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2139.26,f,652.05,M,356.54,F
2021-05-01 06:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2136.67,f,651.26,M,356.11,F
2021-05-01 06:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.95,f,650.43,M,355.66,F
2021-05-01 06:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.80,f,650.08,M,355.47,F
2021-05-01 06:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.09,f,649.86,M,355.35,F
2021-05-01 06:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.32,f,649.02,M,354.89,F
2021-05-01 06:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2126.58,f,648.18,M,354.43,F
2021-05-01 06:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2125.15,f,647.75,M,354.19,F
2021-05-01 06:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2124.82,f,647.65,M,354.14,F
2021-05-01 06:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2119.32,f,645.97,M,353.22,F
2021-05-01 06:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2117.71,f,645.48,M,352.95,F
2021-05-01 06:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2119.25,f,645.95,M,353.21,F
2021-05-01 06:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2118.90,f,645.84,M,353.15,F
2021-05-01 06:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.15,f,644.70,M,352.53,F
2021-05-01 06:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.14,f,644.09,M,352.19,F
2021-05-01 06:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.08,f,644.68,M,352.51,F
2021-05-01 06:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.89,f,644.31,M,352.32,F
2021-05-01 06:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2110.64,f,643.32,M,351.77,F
2021-05-01 06:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2111.17,f,643.48,M,351.86,F
2021-05-01 06:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.53,f,643.90,M,352.09,F
2021-05-01 06:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2111.98,f,643.73,M,352.00,F
2021-05-01 06:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.12,f,644.08,M,352.19,F
2021-05-01 06:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.31,f,644.14,M,352.22,F
2021-05-01 06:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2111.74,f,643.66,M,351.96,F
2021-05-01 06:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.20,f,644.71,M,352.53,F
2021-05-01 06:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2119.72,f,646.09,M,353.29,F
2021-05-01 06:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2118.47,f,645.71,M,353.08,F
2021-05-01 06:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2116.15,f,645.00,M,352.69,F
2021-05-01 06:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2118.58,f,645.74,M,353.10,F
2021-05-01 06:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2119.01,f,645.87,M,353.17,F
2021-05-01 06:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2116.15,f,645.00,M,352.69,F
2021-05-01 06:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.54,f,644.82,M,352.59,F
2021-05-01 06:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2116.21,f,645.02,M,352.70,F
2021-05-01 06:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.22,f,644.72,M,352.54,F
2021-05-01 06:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.88,f,644.31,M,352.31,F
2021-05-01 06:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.88,f,644.00,M,352.15,F
2021-05-01 06:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.19,f,644.71,M,352.53,F
2021-05-01 06:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2111.80,f,643.68,M,351.97,F
2021-05-01 06:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2107.67,f,642.42,M,351.28,F
2021-05-01 06:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2107.25,f,642.29,M,351.21,F
2021-05-01 06:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2108.35,f,642.63,M,351.39,F
2021-05-01 06:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2106.25,f,641.98,M,351.04,F
2021-05-01 06:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2102.42,f,640.82,M,350.40,F
2021-05-01 06:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2100.91,f,640.36,M,350.15,F
2021-05-01 06:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2100.60,f,640.26,M,350.10,F
2021-05-01 06:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2099.74,f,640.00,M,349.96,F
2021-05-01 06:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2097.43,f,639.30,M,349.57,F
2021-05-01 06:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2096.27,f,638.94,M,349.38,F
2021-05-01 06:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2095.40,f,638.68,M,349.23,F
2021-05-01 06:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2094.60,f,638.43,M,349.10,F
2021-05-01 06:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2092.10,f,637.67,M,348.68,F
2021-05-01 06:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2090.95,f,637.32,M,348.49,F
2021-05-01 06:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2090.02,f,637.04,M,348.34,F
2021-05-01 06:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2087.90,f,636.39,M,347.98,F
2021-05-01 06:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2085.48,f,635.65,M,347.58,F
2021-05-01 06:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.55,f,635.07,M,347.26,F
2021-05-01 06:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2082.02,f,634.60,M,347.00,F
2021-05-01 06:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2076.48,f,632.91,M,346.08,F
2021-05-01 06:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2071.86,f,631.50,M,345.31,F
2021-05-01 06:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2067.99,f,630.32,M,344.66,F
2021-05-01 06:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2064.35,f,629.21,M,344.06,F
2021-05-01 06:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2059.82,f,627.83,M,343.30,F
2021-05-01 06:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2057.79,f,627.21,M,342.96,F
2021-05-01 06:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.27,f,625.23,M,341.88,F
2021-05-01 06:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2048.28,f,624.32,M,341.38,F
2021-05-01 06:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.29,f,622.79,M,340.55,F
2021-05-01 06:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2038.88,f,621.45,M,339.81,F
2021-05-01 06:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2035.23,f,620.34,M,339.21,F
2021-05-01 06:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2032.06,f,619.37,M,338.68,F
2021-05-01 06:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.25,f,618.21,M,338.04,F
2021-05-01 06:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.71,f,616.52,M,337.12,F
2021-05-01 06:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2020.17,f,615.75,M,336.69,F
2021-05-01 06:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2016.69,f,614.69,M,336.12,F
2021-05-01 06:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2014.79,f,614.11,M,335.80,F
2021-05-01 06:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2009.72,f,612.56,M,334.95,F
2021-05-01 06:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2005.32,f,611.22,M,334.22,F
2021-05-01 06:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2004.16,f,610.87,M,334.03,F
2021-05-01 06:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2001.60,f,610.09,M,333.60,F
2021-05-01 06:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1997.53,f,608.85,M,332.92,F
2021-05-01 06:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1994.48,f,607.92,M,332.41,F
2021-05-01 06:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1993.49,f,607.61,M,332.25,F
2021-05-01 06:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1993.83,f,607.72,M,332.31,F
2021-05-01 06:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1991.70,f,607.07,M,331.95,F
2021-05-01 06:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1989.27,f,606.33,M,331.55,F
2021-05-01 06:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1986.06,f,605.35,M,331.01,F
2021-05-01 06:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1986.40,f,605.45,M,331.07,F
2021-05-01 06:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1980.46,f,603.64,M,330.08,F
2021-05-01 06:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1977.82,f,602.84,M,329.64,F
2021-05-01 06:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1975.19,f,602.04,M,329.20,F
2021-05-01 06:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1975.65,f,602.18,M,329.28,F
2021-05-01 06:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1971.99,f,601.06,M,328.66,F
2021-05-01 06:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1966.22,f,599.30,M,327.70,F
2021-05-01 06:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.81,f,598.26,M,327.14,F
2021-05-01 06:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.16,f,597.76,M,326.86,F
2021-05-01 06:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.71,f,597.63,M,326.79,F
2021-05-01 06:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1955.94,f,596.17,M,325.99,F
2021-05-01 06:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.23,f,595.34,M,325.54,F
2021-05-01 06:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.54,f,596.35,M,326.09,F
2021-05-01 06:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1950.09,f,594.39,M,325.01,F
2021-05-01 06:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1949.73,f,594.28,M,324.95,F
2021-05-01 06:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1950.11,f,594.39,M,325.02,F
2021-05-01 06:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1948.24,f,593.82,M,324.71,F
2021-05-01 06:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.55,f,592.39,M,323.92,F
2021-05-01 06:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.13,f,592.27,M,323.86,F
2021-05-01 06:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.64,f,592.42,M,323.94,F
2021-05-01 06:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1942.63,f,592.11,M,323.77,F
2021-05-01 06:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1941.50,f,591.77,M,323.58,F
2021-05-01 06:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.02,f,590.71,M,323.00,F
2021-05-01 06:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1936.01,f,590.10,M,322.67,F
2021-05-01 06:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.11,f,589.21,M,322.19,F
2021-05-01 06:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.75,f,588.49,M,321.79,F
2021-05-01 06:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.82,f,587.90,M,321.47,F
2021-05-01 06:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.08,f,587.68,M,321.35,F
2021-05-01 06:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.46,f,585.97,M,320.41,F
2021-05-01 06:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.18,f,585.88,M,320.36,F
2021-05-01 06:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.13,f,585.87,M,320.36,F
2021-05-01 06:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.61,f,584.79,M,319.77,F
2021-05-01 06:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.25,f,584.07,M,319.37,F
2021-05-01 06:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.87,f,583.65,M,319.15,F
2021-05-01 06:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.71,f,583.60,M,319.12,F
2021-05-01 06:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.62,f,583.58,M,319.10,F
2021-05-01 06:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.60,f,582.96,M,318.77,F
2021-05-01 06:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.40,f,581.99,M,318.23,F
2021-05-01 06:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.31,f,581.96,M,318.22,F
2021-05-01 06:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1910.18,f,582.22,M,318.36,F
2021-05-01 06:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.42,f,581.99,M,318.24,F
2021-05-01 06:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.38,f,581.37,M,317.90,F
2021-05-01 06:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1908.97,f,581.85,M,318.16,F
2021-05-01 06:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.21,f,581.32,M,317.87,F
2021-05-01 06:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1904.09,f,580.37,M,317.35,F
2021-05-01 06:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1906.47,f,581.09,M,317.74,F
2021-05-01 06:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.72,f,582.08,M,318.29,F
2021-05-01 06:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.34,f,581.36,M,317.89,F
2021-05-01 06:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.16,f,581.30,M,317.86,F
2021-05-01 06:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.40,f,581.38,M,317.90,F
2021-05-01 06:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1908.44,f,581.69,M,318.07,F
2021-05-01 06:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.86,f,582.12,M,318.31,F
2021-05-01 06:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.90,f,582.14,M,318.32,F
2021-05-01 06:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.70,f,582.08,M,318.28,F
2021-05-01 06:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1910.91,f,582.45,M,318.49,F
2021-05-01 06:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1911.63,f,582.66,M,318.60,F
2021-05-01 06:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.22,f,583.15,M,318.87,F
2021-05-01 06:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.37,f,583.50,M,319.06,F
2021-05-01 06:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1917.01,f,584.31,M,319.50,F
2021-05-01 06:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.99,f,584.30,M,319.50,F
2021-05-01 06:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.67,f,584.81,M,319.78,F
2021-05-01 06:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.70,f,585.74,M,320.28,F
2021-05-01 06:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.72,f,586.35,M,320.62,F
2021-05-01 06:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1926.15,f,587.09,M,321.03,F
2021-05-01 06:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1929.47,f,588.10,M,321.58,F
2021-05-01 06:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1929.97,f,588.25,M,321.66,F
2021-05-01 06:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1932.48,f,589.02,M,322.08,F
2021-05-01 06:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.92,f,589.46,M,322.32,F
2021-05-01 06:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1935.39,f,589.91,M,322.56,F
2021-05-01 06:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1937.05,f,590.41,M,322.84,F
2021-05-01 06:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.91,f,591.59,M,323.48,F
2021-05-01 06:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.95,f,591.60,M,323.49,F
2021-05-01 06:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.43,f,591.44,M,323.41,F
2021-05-01 06:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.85,f,592.49,M,323.98,F
2021-05-01 06:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1947.32,f,593.54,M,324.55,F
2021-05-01 06:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1947.58,f,593.62,M,324.60,F
2021-05-01 06:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1947.55,f,593.61,M,324.59,F
2021-05-01 06:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.50,f,595.43,M,325.58,F
2021-05-01 06:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.35,f,596.30,M,326.06,F
2021-05-01 06:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.85,f,595.53,M,325.64,F
2021-05-01 06:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1951.90,f,594.94,M,325.32,F
2021-05-01 06:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1955.73,f,596.11,M,325.95,F
2021-05-01 06:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.74,f,597.02,M,326.46,F
2021-05-01 06:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.13,f,597.45,M,326.69,F
2021-05-01 06:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.98,f,597.71,M,326.83,F
2021-05-01 06:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1963.37,f,598.44,M,327.23,F
2021-05-01 06:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1967.61,f,599.73,M,327.94,F
2021-05-01 06:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1971.43,f,600.89,M,328.57,F
2021-05-01 06:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1972.89,f,601.34,M,328.81,F
2021-05-01 06:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1973.66,f,601.57,M,328.94,F
2021-05-01 06:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1976.06,f,602.30,M,329.34,F
2021-05-01 06:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1976.35,f,602.39,M,329.39,F
2021-05-01 06:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1978.97,f,603.19,M,329.83,F
2021-05-01 06:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1982.69,f,604.32,M,330.45,F
2021-05-01 06:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1987.17,f,605.69,M,331.20,F
2021-05-01 06:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1987.76,f,605.87,M,331.29,F
2021-05-01 06:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1992.69,f,607.37,M,332.11,F
2021-05-01 06:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1998.30,f,609.08,M,333.05,F
2021-05-01 06:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1966.45,f,599.37,M,327.74,F
2021-05-01 06:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.73,f,598.24,M,327.12,F
2021-05-01 06:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.35,f,598.12,M,327.06,F
2021-05-01 06:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.35,f,597.82,M,326.89,F
2021-05-01 06:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.23,f,597.48,M,326.71,F
2021-05-01 06:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.94,f,597.08,M,326.49,F
2021-05-01 06:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.87,f,597.06,M,326.48,F
2021-05-01 06:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1959.09,f,597.13,M,326.52,F
2021-05-01 06:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1957.75,f,596.72,M,326.29,F
2021-05-01 06:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.23,f,596.26,M,326.04,F
2021-05-01 06:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1957.58,f,596.67,M,326.26,F
2021-05-01 06:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.60,f,596.98,M,326.43,F
2021-05-01 06:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.82,f,596.44,M,326.14,F
2021-05-01 06:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.38,f,596.31,M,326.06,F
2021-05-01 06:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1957.78,f,596.73,M,326.30,F
2021-05-01 06:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.81,f,596.44,M,326.14,F
2021-05-01 06:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.36,f,596.91,M,326.39,F
2021-05-01 06:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.73,f,597.63,M,326.79,F
2021-05-01 06:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.19,f,597.47,M,326.70,F
2021-05-01 06:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.08,f,597.74,M,326.85,F
2021-05-01 06:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.34,f,598.12,M,327.06,F
2021-05-01 06:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1963.20,f,598.38,M,327.20,F
2021-05-01 06:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.43,f,597.54,M,326.74,F
2021-05-01 06:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.53,f,597.87,M,326.92,F
2021-05-01 06:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.27,f,597.80,M,326.88,F
2021-05-01 06:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.05,f,597.42,M,326.67,F
2021-05-01 06:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.84,f,597.66,M,326.81,F
2021-05-01 06:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.76,f,598.25,M,327.13,F
2021-05-01 06:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.27,f,597.79,M,326.88,F
2021-05-01 06:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.00,f,597.71,M,326.83,F
2021-05-01 06:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.73,f,597.63,M,326.79,F
2021-05-01 06:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.84,f,598.28,M,327.14,F
2021-05-01 06:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.36,f,597.82,M,326.89,F
2021-05-01 06:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1959.83,f,597.36,M,326.64,F
2021-05-01 06:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.62,f,597.60,M,326.77,F
2021-05-01 06:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.22,f,597.48,M,326.70,F
2021-05-01 06:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1959.95,f,597.39,M,326.66,F
2021-05-01 06:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.67,f,596.39,M,326.11,F
2021-05-01 06:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.00,f,596.19,M,326.00,F
2021-05-01 06:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1957.46,f,596.64,M,326.24,F
2021-05-01 06:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.36,f,596.30,M,326.06,F
2021-05-01 06:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1952.69,f,595.18,M,325.45,F
2021-05-01 06:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1950.97,f,594.66,M,325.16,F
2021-05-01 06:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1951.53,f,594.83,M,325.26,F
2021-05-01 06:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1951.31,f,594.76,M,325.22,F
2021-05-01 06:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1946.33,f,593.24,M,324.39,F
2021-05-01 06:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1945.90,f,593.11,M,324.32,F
2021-05-01 06:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1944.67,f,592.73,M,324.11,F
2021-05-01 06:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1941.39,f,591.74,M,323.56,F
2021-05-01 06:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1937.50,f,590.55,M,322.92,F
2021-05-01 06:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.15,f,590.75,M,323.02,F
2021-05-01 06:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1937.51,f,590.55,M,322.92,F
2021-05-01 06:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.09,f,589.20,M,322.18,F
2021-05-01 06:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.30,f,588.35,M,321.72,F
2021-05-01 06:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.53,f,588.43,M,321.76,F
2021-05-01 06:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.72,f,587.87,M,321.45,F
2021-05-01 06:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1927.05,f,587.36,M,321.17,F
2021-05-01 06:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1927.51,f,587.51,M,321.25,F
2021-05-01 06:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1924.59,f,586.62,M,320.77,F
2021-05-01 06:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.17,f,585.88,M,320.36,F
2021-05-01 06:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.02,f,585.53,M,320.17,F
2021-05-01 06:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1919.90,f,585.18,M,319.98,F
2021-05-01 06:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1919.38,f,585.03,M,319.90,F
2021-05-01 06:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1917.37,f,584.41,M,319.56,F
2021-05-01 06:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.96,f,583.68,M,319.16,F
2021-05-01 06:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.30,f,583.48,M,319.05,F
2021-05-01 06:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.54,f,583.25,M,318.92,F
2021-05-01 06:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.34,f,583.19,M,318.89,F
2021-05-01 06:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.63,f,583.28,M,318.94,F
2021-05-01 06:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.58,f,583.56,M,319.10,F
2021-05-01 06:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.88,f,583.05,M,318.81,F
2021-05-01 06:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.36,f,583.19,M,318.89,F
2021-05-01 06:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1917.18,f,584.35,M,319.53,F
2021-05-01 06:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.48,f,584.14,M,319.41,F
2021-05-01 06:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.24,f,584.07,M,319.37,F
2021-05-01 06:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.59,f,584.18,M,319.43,F
2021-05-01 06:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.39,f,584.72,M,319.73,F
2021-05-01 06:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1919.10,f,584.94,M,319.85,F
2021-05-01 06:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1920.94,f,585.50,M,320.16,F
2021-05-01 06:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.76,f,586.06,M,320.46,F
2021-05-01 06:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1924.71,f,586.65,M,320.79,F
2021-05-01 06:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1925.27,f,586.82,M,320.88,F
2021-05-01 06:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.97,f,587.95,M,321.49,F
2021-05-01 06:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.06,f,589.20,M,322.18,F
2021-05-01 06:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1934.31,f,589.58,M,322.38,F
2021-05-01 06:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1936.33,f,590.19,M,322.72,F
2021-05-01 06:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1940.95,f,591.60,M,323.49,F
2021-05-01 06:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.86,f,592.49,M,323.98,F
2021-05-01 06:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1946.59,f,593.32,M,324.43,F
2021-05-01 06:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1950.20,f,594.42,M,325.03,F
2021-05-01 06:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1952.68,f,595.18,M,325.45,F
2021-05-01 06:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1957.48,f,596.64,M,326.25,F
2021-05-01 06:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.77,f,597.64,M,326.80,F
2021-05-01 06:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1963.93,f,598.61,M,327.32,F
2021-05-01 06:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1968.79,f,600.09,M,328.13,F
2021-05-01 06:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1972.91,f,601.34,M,328.82,F
2021-05-01 06:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1976.46,f,602.43,M,329.41,F
2021-05-01 06:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1980.10,f,603.53,M,330.02,F
2021-05-01 06:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1983.37,f,604.53,M,330.56,F
2021-05-01 06:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1987.88,f,605.91,M,331.31,F
2021-05-01 06:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1992.75,f,607.39,M,332.12,F
2021-05-01 06:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1995.39,f,608.19,M,332.56,F
2021-05-01 06:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1997.90,f,608.96,M,332.98,F
2021-05-01 06:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2000.83,f,609.85,M,333.47,F
2021-05-01 06:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2003.07,f,610.54,M,333.84,F
2021-05-01 06:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2004.13,f,610.86,M,334.02,F
2021-05-01 06:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2008.07,f,612.06,M,334.68,F
2021-05-01 06:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2011.29,f,613.04,M,335.21,F
2021-05-01 06:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2011.09,f,612.98,M,335.18,F
2021-05-01 06:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2014.38,f,613.98,M,335.73,F
2021-05-01 06:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2020.52,f,615.85,M,336.75,F
2021-05-01 06:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2021.98,f,616.30,M,337.00,F
2021-05-01 06:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.48,f,616.45,M,337.08,F
2021-05-01 06:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2026.26,f,617.60,M,337.71,F
2021-05-01 06:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.29,f,618.22,M,338.05,F
2021-05-01 06:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2029.80,f,618.68,M,338.30,F
2021-05-01 06:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2031.32,f,619.15,M,338.55,F
2021-05-01 06:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2033.33,f,619.76,M,338.89,F
2021-05-01 06:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2036.19,f,620.63,M,339.37,F
2021-05-01 06:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2037.02,f,620.88,M,339.50,F
2021-05-01 06:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2039.45,f,621.62,M,339.91,F
2021-05-01 06:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.21,f,622.77,M,340.54,F
2021-05-01 06:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2041.66,f,622.30,M,340.28,F
2021-05-01 06:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2040.31,f,621.89,M,340.05,F
2021-05-01 06:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2038.04,f,621.19,M,339.67,F
2021-05-01 06:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2034.49,f,620.11,M,339.08,F
2021-05-01 06:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2030.78,f,618.98,M,338.46,F
2021-05-01 06:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.17,f,618.19,M,338.03,F
2021-05-01 06:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2024.13,f,616.95,M,337.35,F
2021-05-01 06:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2018.33,f,615.19,M,336.39,F
2021-05-01 06:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2015.92,f,614.45,M,335.99,F
2021-05-01 06:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2014.78,f,614.11,M,335.80,F
2021-05-01 06:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2003.50,f,610.67,M,333.92,F
2021-05-01 06:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1997.87,f,608.95,M,332.98,F
2021-05-01 06:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1991.92,f,607.14,M,331.99,F
2021-05-01 06:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1985.20,f,605.09,M,330.87,F
2021-05-01 06:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1974.84,f,601.93,M,329.14,F
2021-05-01 06:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1970.44,f,600.59,M,328.41,F
2021-05-01 06:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1968.37,f,599.96,M,328.06,F
2021-05-01 06:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.43,f,596.93,M,326.40,F
2021-05-01 06:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1939.09,f,591.04,M,323.18,F
2021-05-01 06:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1945.75,f,593.06,M,324.29,F
2021-05-01 06:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.14,f,584.04,M,319.36,F
2021-05-01 06:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.70,f,583.30,M,318.95,F
2021-05-01 06:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1903.48,f,580.18,M,317.25,F
2021-05-01 06:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.25,f,576.15,M,315.04,F
2021-05-01 06:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.58,f,575.94,M,314.93,F
2021-05-01 06:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1881.93,f,573.61,M,313.66,F
2021-05-01 06:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1878.32,f,572.51,M,313.05,F
2021-05-01 06:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1878.83,f,572.67,M,313.14,F
2021-05-01 06:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1875.08,f,571.53,M,312.51,F
2021-05-01 06:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1874.40,f,571.32,M,312.40,F
2021-05-01 06:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.86,f,568.10,M,310.64,F
2021-05-01 06:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1866.95,f,569.05,M,311.16,F
2021-05-01 06:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1881.33,f,573.43,M,313.56,F
2021-05-01 06:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1860.73,f,567.15,M,310.12,F
2021-05-01 06:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1856.66,f,565.91,M,309.44,F
2021-05-01 06:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.08,f,566.34,M,309.68,F
2021-05-01 06:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1857.79,f,566.25,M,309.63,F
2021-05-01 06:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.81,f,566.87,M,309.97,F
2021-05-01 06:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.50,f,567.69,M,310.42,F
2021-05-01 06:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1861.29,f,567.32,M,310.22,F
2021-05-01 06:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.83,f,567.79,M,310.47,F
2021-05-01 06:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.04,f,567.85,M,310.51,F
2021-05-01 06:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.55,f,568.01,M,310.59,F
2021-05-01 06:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1867.02,f,569.07,M,311.17,F
2021-05-01 06:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.47,f,569.82,M,311.58,F
2021-05-01 06:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1868.14,f,569.41,M,311.36,F
2021-05-01 06:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1867.94,f,569.35,M,311.32,F
2021-05-01 06:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.04,f,569.68,M,311.51,F
2021-05-01 06:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1868.32,f,569.46,M,311.39,F
2021-05-01 06:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1868.30,f,569.46,M,311.38,F
2021-05-01 06:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1870.49,f,570.13,M,311.75,F
2021-05-01 06:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1872.61,f,570.77,M,312.10,F
2021-05-01 06:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1871.99,f,570.58,M,312.00,F
2021-05-01 06:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.81,f,571.14,M,312.30,F
2021-05-01 06:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1876.81,f,572.05,M,312.80,F
2021-05-01 06:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1876.78,f,572.04,M,312.80,F
2021-05-01 06:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.01,f,572.11,M,312.83,F
2021-05-01 06:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.91,f,572.39,M,312.98,F
2021-05-01 06:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1878.32,f,572.51,M,313.05,F
2021-05-01 06:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.89,f,572.99,M,313.32,F
2021-05-01 06:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1882.15,f,573.68,M,313.69,F
2021-05-01 06:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.00,f,573.94,M,313.83,F
2021-05-01 06:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1884.02,f,574.25,M,314.00,F
2021-05-01 06:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1887.38,f,575.27,M,314.56,F
2021-05-01 06:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1890.59,f,576.25,M,315.10,F
2021-05-01 06:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.02,f,575.77,M,314.84,F
2021-05-01 06:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.55,f,574.72,M,314.26,F
2021-05-01 06:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.40,f,574.06,M,313.90,F
2021-05-01 06:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.80,f,573.27,M,313.47,F
2021-05-01 06:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.47,f,572.86,M,313.25,F
2021-05-01 06:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1878.26,f,572.49,M,313.04,F
2021-05-01 06:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.12,f,570.93,M,312.19,F
2021-05-01 06:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.78,f,569.91,M,311.63,F
2021-05-01 06:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1865.54,f,568.62,M,310.92,F
2021-05-01 06:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.19,f,566.38,M,309.70,F
2021-05-01 06:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1857.50,f,566.16,M,309.58,F
2021-05-01 06:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1852.98,f,564.79,M,308.83,F
2021-05-01 06:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.12,f,563.61,M,308.19,F
2021-05-01 06:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.85,f,562.00,M,307.31,F
2021-05-01 06:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.62,f,561.63,M,307.10,F
2021-05-01 06:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.92,f,561.72,M,307.15,F
2021-05-01 06:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.25,f,561.82,M,307.21,F
2021-05-01 06:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.59,f,559.79,M,306.10,F
2021-05-01 06:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.36,f,559.11,M,305.73,F
2021-05-01 06:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.06,f,559.02,M,305.68,F
2021-05-01 06:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.95,f,558.38,M,305.32,F
2021-05-01 06:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.02,f,558.09,M,305.17,F
2021-05-01 06:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1828.59,f,557.36,M,304.77,F
2021-05-01 06:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.34,f,556.36,M,304.22,F
2021-05-01 06:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.10,f,555.99,M,304.02,F
2021-05-01 06:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.39,f,556.38,M,304.23,F
2021-05-01 06:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.16,f,555.39,M,303.69,F
2021-05-01 06:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.03,f,554.44,M,303.17,F
2021-05-01 06:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.03,f,554.44,M,303.17,F
2021-05-01 06:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1818.16,f,554.17,M,303.03,F
2021-05-01 06:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.59,f,553.39,M,302.60,F
2021-05-01 06:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.90,f,553.49,M,302.65,F
2021-05-01 06:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1813.60,f,552.79,M,302.27,F
2021-05-01 06:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1809.44,f,551.52,M,301.57,F
2021-05-01 06:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1805.15,f,550.21,M,300.86,F
2021-05-01 06:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1802.75,f,549.48,M,300.46,F
2021-05-01 06:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1801.80,f,549.19,M,300.30,F
2021-05-01 06:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1799.02,f,548.34,M,299.84,F
2021-05-01 06:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1795.26,f,547.20,M,299.21,F
2021-05-01 06:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1790.22,f,545.66,M,298.37,F
2021-05-01 06:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1787.72,f,544.90,M,297.95,F
2021-05-01 06:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1781.42,f,542.98,M,296.90,F
2021-05-01 06:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1776.72,f,541.54,M,296.12,F
2021-05-01 06:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1765.04,f,537.98,M,294.17,F
2021-05-01 06:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1756.22,f,535.30,M,292.70,F
2021-05-01 06:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1744.88,f,531.84,M,290.81,F
2021-05-01 06:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1736.06,f,529.15,M,289.34,F
2021-05-01 06:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1723.46,f,525.31,M,287.24,F
2021-05-01 06:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1702.24,f,518.84,M,283.71,F
2021-05-01 06:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1695.63,f,516.83,M,282.61,F
2021-05-01 06:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1686.93,f,514.18,M,281.15,F
2021-05-01 06:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1655.93,f,504.73,M,275.99,F
2021-05-01 06:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1636.44,f,498.79,M,272.74,F
2021-05-01 06:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1639.82,f,499.82,M,273.30,F
2021-05-01 06:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1619.80,f,493.72,M,269.97,F
2021-05-01 06:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1576.93,f,480.65,M,262.82,F
2021-05-01 06:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1557.69,f,474.79,M,259.62,F
2021-05-01 06:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1553.99,f,473.66,M,259.00,F
2021-05-01 06:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1517.14,f,462.42,M,252.86,F
2021-05-01 06:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1492.05,f,454.78,M,248.67,F
2021-05-01 06:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1486.48,f,453.08,M,247.75,F
2021-05-01 06:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1463.49,f,446.07,M,243.91,F
2021-05-01 06:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1446.61,f,440.93,M,241.10,F
2021-05-01 06:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1436.83,f,437.95,M,239.47,F
2021-05-01 06:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1413.62,f,430.87,M,235.60,F
2021-05-01 06:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1410.31,f,429.86,M,235.05,F
2021-05-01 06:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1403.95,f,427.92,M,233.99,F
2021-05-01 06:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1402.68,f,427.54,M,233.78,F
2021-05-01 06:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1385.87,f,422.41,M,230.98,F
2021-05-01 06:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1377.28,f,419.79,M,229.55,F
2021-05-01 06:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1373.80,f,418.73,M,228.97,F
2021-05-01 06:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1372.21,f,418.25,M,228.70,F
2021-05-01 06:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1377.16,f,419.76,M,229.53,F
2021-05-01 06:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1377.85,f,419.97,M,229.64,F
2021-05-01 06:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1385.31,f,422.24,M,230.88,F
2021-05-01 06:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1403.56,f,427.81,M,233.93,F
2021-05-01 06:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1401.08,f,427.05,M,233.51,F
2021-05-01 06:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1401.08,f,427.05,M,233.51,F
2021-05-01 06:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1401.08,f,427.05,M,233.51,F
2021-05-01 06:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1285.04,f,391.68,M,214.17,F
2021-05-01 06:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1274.84,f,388.57,M,212.47,F
2021-05-01 06:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1252.84,f,381.87,M,208.81,F
2021-05-01 06:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1239.69,f,377.86,M,206.61,F
2021-05-01 06:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1200.63,f,365.95,M,200.10,F
2021-05-01 06:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1158.96,f,353.25,M,193.16,F
2021-05-01 06:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1187.29,f,361.89,M,197.88,F
2021-05-01 06:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1158.54,f,353.12,M,193.09,F
2021-05-01 06:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.32,f,340.25,M,186.05,F
2021-05-01 06:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.48,f,326.89,M,178.75,F
2021-05-01 06:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1052.94,f,320.94,M,175.49,F
2021-05-01 06:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1036.98,f,316.07,M,172.83,F
2021-05-01 06:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.11,f,312.76,M,171.02,F
2021-05-01 06:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.11,f,312.76,M,171.02,F
2021-05-01 06:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.11,f,312.76,M,171.02,F
2021-05-01 06:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.11,f,312.76,M,171.02,F
2021-05-01 06:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.11,f,312.76,M,171.02,F
2021-05-01 06:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,825.57,f,251.63,M,137.60,F
2021-05-01 06:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,822.70,f,250.76,M,137.12,F
2021-05-01 06:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,817.71,f,249.24,M,136.28,F
2021-05-01 06:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,808.02,f,246.28,M,134.67,F
2021-05-01 06:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,804.49,f,245.21,M,134.08,F
2021-05-01 06:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.41,f,243.36,M,133.07,F
2021-05-01 06:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,796.29,f,242.71,M,132.71,F
2021-05-01 06:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,793.98,f,242.00,M,132.33,F
2021-05-01 06:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,789.90,f,240.76,M,131.65,F
2021-05-01 06:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,786.34,f,239.68,M,131.06,F
2021-05-01 06:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,785.67,f,239.47,M,130.95,F
2021-05-01 06:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,783.67,f,238.86,M,130.61,F
2021-05-01 06:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,777.97,f,237.13,M,129.66,F
2021-05-01 06:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,777.05,f,236.84,M,129.51,F
2021-05-01 06:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.54,f,236.69,M,129.42,F
2021-05-01 06:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,775.84,f,236.47,M,129.31,F
2021-05-01 06:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,773.19,f,235.67,M,128.86,F
2021-05-01 06:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,768.95,f,234.38,M,128.16,F
2021-05-01 06:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,766.58,f,233.65,M,127.76,F
2021-05-01 06:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,765.81,f,233.42,M,127.64,F
2021-05-01 06:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,763.39,f,232.68,M,127.23,F
2021-05-01 06:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,758.39,f,231.16,M,126.40,F
2021-05-01 06:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,756.65,f,230.63,M,126.11,F
2021-05-01 06:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.55,f,229.99,M,125.76,F
2021-05-01 06:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,751.22,f,228.97,M,125.20,F
2021-05-01 06:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,748.20,f,228.05,M,124.70,F
2021-05-01 06:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,745.32,f,227.17,M,124.22,F
2021-05-01 06:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,741.97,f,226.15,M,123.66,F
2021-05-01 06:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,739.92,f,225.53,M,123.32,F
2021-05-01 06:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,737.69,f,224.85,M,122.95,F
2021-05-01 06:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,735.01,f,224.03,M,122.50,F
2021-05-01 06:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,732.34,f,223.22,M,122.06,F
2021-05-01 06:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,728.03,f,221.90,M,121.34,F
2021-05-01 06:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,726.69,f,221.49,M,121.11,F
2021-05-01 06:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,722.88,f,220.33,M,120.48,F
2021-05-01 06:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,721.72,f,219.98,M,120.29,F
2021-05-01 06:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,721.32,f,219.86,M,120.22,F
2021-05-01 06:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,719.11,f,219.18,M,119.85,F
2021-05-01 06:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,716.41,f,218.36,M,119.40,F
2021-05-01 06:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,714.95,f,217.92,M,119.16,F
2021-05-01 06:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,713.12,f,217.36,M,118.85,F
2021-05-01 06:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,709.25,f,216.18,M,118.21,F
2021-05-01 06:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,703.60,f,214.46,M,117.27,F
2021-05-01 06:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,695.61,f,212.02,M,115.93,F
2021-05-01 06:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,687.66,f,209.60,M,114.61,F
2021-05-01 06:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,663.44,f,202.22,M,110.57,F
2021-05-01 06:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,663.44,f,202.22,M,110.57,F
2021-05-01 06:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,663.44,f,202.22,M,110.57,F
2021-05-01 06:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,609.08,f,185.65,M,101.51,F
2021-05-01 06:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,600.46,f,183.02,M,100.08,F
2021-05-01 06:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,596.60,f,181.84,M,99.43,F
2021-05-01 06:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.58,f,181.53,M,99.26,F
2021-05-01 06:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,601.04,f,183.20,M,100.17,F
2021-05-01 06:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,596.72,f,181.88,M,99.45,F
2021-05-01 06:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,594.73,f,181.27,M,99.12,F
2021-05-01 06:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,599.21,f,182.64,M,99.87,F
2021-05-01 06:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.81,f,181.60,M,99.30,F
2021-05-01 06:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,597.21,f,182.03,M,99.54,F
2021-05-01 06:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,597.27,f,182.05,M,99.55,F
2021-05-01 06:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,597.29,f,182.05,M,99.55,F
2021-05-01 06:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.37,f,180.56,M,98.73,F
2021-05-01 06:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,591.99,f,180.44,M,98.67,F
2021-05-01 06:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,604.66,f,184.30,M,100.78,F
2021-05-01 06:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,652.50,f,198.88,M,108.75,F
2021-05-01 06:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,693.27,f,211.31,M,115.55,F
2021-05-01 06:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,703.77,f,214.51,M,117.29,F
2021-05-01 06:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,713.86,f,217.58,M,118.98,F
2021-05-01 06:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,719.37,f,219.26,M,119.90,F
2021-05-01 06:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,724.19,f,220.73,M,120.70,F
2021-05-01 06:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,732.63,f,223.30,M,122.10,F
2021-05-01 06:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,737.81,f,224.88,M,122.97,F
2021-05-01 06:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,749.66,f,228.50,M,124.94,F
2021-05-01 06:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,753.06,f,229.53,M,125.51,F
2021-05-01 06:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.88,f,230.09,M,125.81,F
2021-05-01 06:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,755.34,f,230.23,M,125.89,F
2021-05-01 06:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.47,f,229.96,M,125.74,F
2021-05-01 06:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,755.01,f,230.13,M,125.84,F
2021-05-01 06:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.44,f,229.95,M,125.74,F
2021-05-01 06:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,753.90,f,229.79,M,125.65,F
2021-05-01 06:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.39,f,229.94,M,125.73,F
2021-05-01 06:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,753.19,f,229.57,M,125.53,F
2021-05-01 06:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,752.91,f,229.49,M,125.48,F
2021-05-01 06:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,753.08,f,229.54,M,125.51,F
2021-05-01 06:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.43,f,229.95,M,125.74,F
2021-05-01 06:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,755.68,f,230.33,M,125.95,F
2021-05-01 06:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,756.25,f,230.51,M,126.04,F
2021-05-01 06:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,757.73,f,230.96,M,126.29,F
2021-05-01 06:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,757.71,f,230.95,M,126.29,F
2021-05-01 06:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,758.46,f,231.18,M,126.41,F
2021-05-01 06:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,758.25,f,231.12,M,126.38,F
2021-05-01 06:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,760.97,f,231.94,M,126.83,F
2021-05-01 06:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,762.95,f,232.55,M,127.16,F
2021-05-01 06:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,762.58,f,232.43,M,127.10,F
2021-05-01 06:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,763.58,f,232.74,M,127.26,F
2021-05-01 06:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,765.40,f,233.29,M,127.57,F
2021-05-01 06:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,767.04,f,233.79,M,127.84,F
2021-05-01 06:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,767.96,f,234.07,M,127.99,F
2021-05-01 06:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,769.24,f,234.47,M,128.21,F
2021-05-01 06:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,770.72,f,234.92,M,128.45,F
2021-05-01 06:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,771.55,f,235.17,M,128.59,F
2021-05-01 06:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,771.77,f,235.24,M,128.63,F
2021-05-01 06:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,773.75,f,235.84,M,128.96,F
2021-05-01 06:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,774.44,f,236.05,M,129.07,F
2021-05-01 06:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,774.39,f,236.03,M,129.07,F
2021-05-01 06:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.94,f,236.81,M,129.49,F
2021-05-01 06:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.82,f,236.78,M,129.47,F
2021-05-01 06:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,779.42,f,237.57,M,129.90,F
2021-05-01 06:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,783.19,f,238.72,M,130.53,F
2021-05-01 06:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,785.32,f,239.36,M,130.89,F
2021-05-01 06:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,786.04,f,239.59,M,131.01,F
2021-05-01 06:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,789.79,f,240.73,M,131.63,F
2021-05-01 06:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.00,f,242.01,M,132.33,F
2021-05-01 06:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.54,f,243.40,M,133.09,F
2021-05-01 06:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,801.85,f,244.41,M,133.64,F
2021-05-01 06:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,806.02,f,245.67,M,134.34,F
2021-05-01 06:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,811.42,f,247.32,M,135.24,F
2021-05-01 06:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,813.68,f,248.01,M,135.61,F
2021-05-01 06:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,818.62,f,249.52,M,136.44,F
2021-05-01 06:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,829.23,f,252.75,M,138.20,F
2021-05-01 06:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,833.77,f,254.13,M,138.96,F
2021-05-01 06:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,835.32,f,254.61,M,139.22,F
2021-05-01 06:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,841.47,f,256.48,M,140.24,F
2021-05-01 06:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,847.82,f,258.42,M,141.30,F
2021-05-01 06:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,850.76,f,259.31,M,141.79,F
2021-05-01 06:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,852.69,f,259.90,M,142.11,F
2021-05-01 06:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,857.52,f,261.37,M,142.92,F
2021-05-01 06:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,862.03,f,262.75,M,143.67,F
2021-05-01 06:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,865.50,f,263.81,M,144.25,F
2021-05-01 06:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,871.27,f,265.56,M,145.21,F
2021-05-01 06:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,877.31,f,267.41,M,146.22,F
2021-05-01 06:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,883.91,f,269.42,M,147.32,F
2021-05-01 06:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,888.08,f,270.69,M,148.01,F
2021-05-01 06:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,896.56,f,273.27,M,149.43,F
2021-05-01 06:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.21,f,275.60,M,150.70,F
2021-05-01 06:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,916.53,f,279.36,M,152.75,F
2021-05-01 06:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,933.81,f,284.62,M,155.63,F
2021-05-01 06:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,936.10,f,285.32,M,156.02,F
2021-05-01 06:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,940.25,f,286.59,M,156.71,F
2021-05-01 06:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,945.05,f,288.05,M,157.51,F
2021-05-01 06:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,947.14,f,288.69,M,157.86,F
2021-05-01 06:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,947.68,f,288.85,M,157.95,F
2021-05-01 06:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,949.36,f,289.37,M,158.23,F
2021-05-01 06:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,949.63,f,289.45,M,158.27,F
2021-05-01 06:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,949.40,f,289.38,M,158.23,F
2021-05-01 06:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,949.64,f,289.45,M,158.27,F
2021-05-01 06:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,950.28,f,289.65,M,158.38,F
2021-05-01 06:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,951.96,f,290.16,M,158.66,F
2021-05-01 06:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,954.80,f,291.02,M,159.13,F
2021-05-01 06:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,955.30,f,291.17,M,159.22,F
2021-05-01 06:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,952.21,f,290.23,M,158.70,F
2021-05-01 06:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,952.41,f,290.30,M,158.74,F
2021-05-01 06:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,954.68,f,290.99,M,159.11,F
2021-05-01 06:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,953.13,f,290.51,M,158.85,F
2021-05-01 06:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,950.18,f,289.62,M,158.36,F
2021-05-01 06:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,948.20,f,289.01,M,158.03,F
2021-05-01 06:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,949.64,f,289.45,M,158.27,F
2021-05-01 06:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,952.29,f,290.26,M,158.71,F
2021-05-01 06:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,953.92,f,290.75,M,158.99,F
2021-05-01 06:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,955.78,f,291.32,M,159.30,F
2021-05-01 06:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,956.12,f,291.43,M,159.35,F
2021-05-01 06:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,960.69,f,292.82,M,160.11,F
2021-05-01 06:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,966.42,f,294.56,M,161.07,F
2021-05-01 06:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,967.55,f,294.91,M,161.26,F
2021-05-01 06:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,967.53,f,294.90,M,161.26,F
2021-05-01 06:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,969.91,f,295.63,M,161.65,F
2021-05-01 06:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,972.96,f,296.56,M,162.16,F
2021-05-01 06:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,975.49,f,297.33,M,162.58,F
2021-05-01 06:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,978.41,f,298.22,M,163.07,F
2021-05-01 06:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,982.52,f,299.47,M,163.75,F
2021-05-01 06:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,986.41,f,300.66,M,164.40,F
2021-05-01 06:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,991.13,f,302.10,M,165.19,F
2021-05-01 06:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,995.11,f,303.31,M,165.85,F
2021-05-01 06:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1002.86,f,305.67,M,167.14,F
2021-05-01 06:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1009.85,f,307.80,M,168.31,F
2021-05-01 06:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1016.76,f,309.91,M,169.46,F
2021-05-01 06:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1019.42,f,310.72,M,169.90,F
2021-05-01 06:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1028.29,f,313.42,M,171.38,F
2021-05-01 06:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1041.07,f,317.32,M,173.51,F
2021-05-01 06:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1044.48,f,318.36,M,174.08,F
2021-05-01 06:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1050.78,f,320.28,M,175.13,F
2021-05-01 06:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1056.61,f,322.05,M,176.10,F
2021-05-01 06:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1064.31,f,324.40,M,177.38,F
2021-05-01 06:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1069.86,f,326.09,M,178.31,F
2021-05-01 06:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1070.88,f,326.40,M,178.48,F
2021-05-01 06:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.30,f,321.65,M,175.88,F
2021-05-01 06:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1053.10,f,320.98,M,175.52,F
2021-05-01 06:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1050.65,f,320.24,M,175.11,F
2021-05-01 06:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1041.33,f,317.40,M,173.56,F
2021-05-01 06:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.82,f,315.72,M,172.64,F
2021-05-01 06:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1032.67,f,314.76,M,172.11,F
2021-05-01 06:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1030.25,f,314.02,M,171.71,F
2021-05-01 06:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1028.80,f,313.58,M,171.47,F
2021-05-01 06:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.59,f,312.90,M,171.10,F
2021-05-01 06:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.94,f,312.10,M,170.66,F
2021-05-01 06:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1021.64,f,311.40,M,170.27,F
2021-05-01 06:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1021.31,f,311.29,M,170.22,F
2021-05-01 06:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1021.43,f,311.33,M,170.24,F
2021-05-01 06:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1020.12,f,310.93,M,170.02,F
2021-05-01 06:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1019.07,f,310.61,M,169.85,F
2021-05-01 06:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1017.21,f,310.05,M,169.53,F
2021-05-01 06:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1017.38,f,310.10,M,169.56,F
2021-05-01 06:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1015.69,f,309.58,M,169.28,F
2021-05-01 06:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1016.46,f,309.82,M,169.41,F
2021-05-01 06:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1016.27,f,309.76,M,169.38,F
2021-05-01 06:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1020.13,f,310.93,M,170.02,F
2021-05-01 06:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.64,f,312.01,M,170.61,F
2021-05-01 06:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.26,f,312.50,M,170.88,F
2021-05-01 06:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1029.30,f,313.73,M,171.55,F
2021-05-01 06:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.52,f,315.63,M,172.59,F
2021-05-01 06:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1046.01,f,318.82,M,174.34,F
2021-05-01 06:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.39,f,321.68,M,175.90,F
2021-05-01 06:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1056.91,f,322.14,M,176.15,F
2021-05-01 06:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1058.12,f,322.51,M,176.35,F
2021-05-01 06:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1061.03,f,323.40,M,176.84,F
2021-05-01 06:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1065.70,f,324.83,M,177.62,F
2021-05-01 06:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1071.62,f,326.63,M,178.60,F
2021-05-01 06:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1074.80,f,327.60,M,179.13,F
2021-05-01 06:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1074.64,f,327.55,M,179.11,F
2021-05-01 06:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1078.32,f,328.67,M,179.72,F
2021-05-01 06:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.29,f,330.19,M,180.55,F
2021-05-01 06:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.52,f,331.47,M,181.25,F
2021-05-01 06:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.86,f,332.49,M,181.81,F
2021-05-01 06:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.27,f,332.62,M,181.88,F
2021-05-01 06:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.93,f,332.52,M,181.82,F
2021-05-01 06:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.26,f,332.31,M,181.71,F
2021-05-01 06:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.02,f,332.54,M,181.84,F
2021-05-01 06:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.64,f,332.43,M,181.77,F
2021-05-01 06:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1089.14,f,331.97,M,181.52,F
2021-05-01 06:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.11,f,332.27,M,181.69,F
2021-05-01 06:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.83,f,332.48,M,181.80,F
2021-05-01 06:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1089.66,f,332.13,M,181.61,F
2021-05-01 06:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.84,f,331.57,M,181.31,F
2021-05-01 06:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1088.02,f,331.63,M,181.34,F
2021-05-01 06:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.69,f,332.44,M,181.78,F
2021-05-01 06:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.47,f,332.38,M,181.75,F
2021-05-01 06:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1088.22,f,331.69,M,181.37,F
2021-05-01 06:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.35,f,331.42,M,181.23,F
2021-05-01 06:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.63,f,332.42,M,181.77,F
2021-05-01 06:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1092.13,f,332.88,M,182.02,F
2021-05-01 06:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.90,f,332.51,M,181.82,F
2021-05-01 06:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.63,f,332.43,M,181.77,F
2021-05-01 06:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.46,f,333.29,M,182.24,F
2021-05-01 06:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.77,f,333.69,M,182.46,F
2021-05-01 06:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1095.90,f,334.03,M,182.65,F
2021-05-01 06:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1097.27,f,334.45,M,182.88,F
2021-05-01 06:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1098.31,f,334.76,M,183.05,F
2021-05-01 06:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.96,f,335.57,M,183.49,F
2021-05-01 06:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.53,f,336.05,M,183.75,F
2021-05-01 06:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.40,f,336.32,M,183.90,F
2021-05-01 06:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1107.12,f,337.45,M,184.52,F
2021-05-01 06:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1109.81,f,338.27,M,184.97,F
2021-05-01 06:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.40,f,339.06,M,185.40,F
2021-05-01 06:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.67,f,339.14,M,185.45,F
2021-05-01 06:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.47,f,339.69,M,185.75,F
2021-05-01 06:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1118.26,f,340.84,M,186.38,F
2021-05-01 06:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.91,f,341.96,M,186.99,F
2021-05-01 06:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.87,f,342.25,M,187.14,F
2021-05-01 06:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1123.64,f,342.48,M,187.27,F
2021-05-01 06:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.18,f,343.26,M,187.70,F
2021-05-01 06:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1131.11,f,344.76,M,188.52,F
2021-05-01 06:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1133.33,f,345.44,M,188.89,F
2021-05-01 06:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1134.50,f,345.79,M,189.08,F
2021-05-01 06:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1138.24,f,346.94,M,189.71,F
2021-05-01 06:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1143.65,f,348.59,M,190.61,F
2021-05-01 06:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1146.87,f,349.57,M,191.15,F
2021-05-01 06:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1149.84,f,350.47,M,191.64,F
2021-05-01 06:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1150.70,f,350.73,M,191.78,F
2021-05-01 06:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1150.21,f,350.59,M,191.70,F
2021-05-01 06:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1148.78,f,350.15,M,191.46,F
2021-05-01 06:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1145.70,f,349.21,M,190.95,F
2021-05-01 06:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1142.97,f,348.38,M,190.50,F
2021-05-01 06:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1138.44,f,347.00,M,189.74,F
2021-05-01 06:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.40,f,346.38,M,189.40,F
2021-05-01 06:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1137.39,f,346.68,M,189.56,F
2021-05-01 06:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.02,f,346.26,M,189.34,F
2021-05-01 06:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1131.95,f,345.02,M,188.66,F
2021-05-01 06:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.17,f,344.17,M,188.20,F
2021-05-01 06:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.81,f,344.37,M,188.30,F
2021-05-01 06:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.77,f,344.05,M,188.13,F
2021-05-01 06:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.20,f,343.27,M,187.70,F
2021-05-01 06:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.29,f,342.07,M,187.05,F
2021-05-01 06:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1119.08,f,341.10,M,186.51,F
2021-05-01 06:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.09,f,340.19,M,186.02,F
2021-05-01 06:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1111.22,f,338.70,M,185.20,F
2021-05-01 06:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.88,f,336.77,M,184.15,F
2021-05-01 06:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1082.20,f,329.86,M,180.37,F
2021-05-01 06:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1068.35,f,325.63,M,178.06,F
2021-05-01 06:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1061.73,f,323.62,M,176.96,F
2021-05-01 06:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1045.67,f,318.72,M,174.28,F
2021-05-01 06:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1039.23,f,316.76,M,173.20,F
2021-05-01 06:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1028.93,f,313.62,M,171.49,F
2021-05-01 06:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1016.94,f,309.96,M,169.49,F
2021-05-01 06:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1005.35,f,306.43,M,167.56,F
2021-05-01 06:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,988.98,f,301.44,M,164.83,F
2021-05-01 06:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,984.91,f,300.20,M,164.15,F
2021-05-01 06:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,973.86,f,296.83,M,162.31,F
2021-05-01 06:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,965.04,f,294.14,M,160.84,F
2021-05-01 06:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,957.48,f,291.84,M,159.58,F
2021-05-01 06:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,950.27,f,289.64,M,158.38,F
2021-05-01 06:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,944.95,f,288.02,M,157.49,F
2021-05-01 06:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,936.38,f,285.41,M,156.06,F
2021-05-01 06:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,933.25,f,284.45,M,155.54,F
2021-05-01 06:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,931.53,f,283.93,M,155.26,F
2021-05-01 06:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,925.97,f,282.24,M,154.33,F
2021-05-01 06:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,919.87,f,280.38,M,153.31,F
2021-05-01 06:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,916.81,f,279.44,M,152.80,F
2021-05-01 06:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,913.99,f,278.58,M,152.33,F
2021-05-01 06:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,914.39,f,278.71,M,152.40,F
2021-05-01 06:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,911.79,f,277.91,M,151.96,F
2021-05-01 06:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,907.88,f,276.72,M,151.31,F
2021-05-01 06:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.59,f,275.72,M,150.77,F
2021-05-01 06:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.55,f,275.71,M,150.76,F
2021-05-01 06:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.25,f,275.62,M,150.71,F
2021-05-01 06:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,903.71,f,275.45,M,150.62,F
2021-05-01 06:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.18,f,275.59,M,150.70,F
2021-05-01 06:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,905.40,f,275.97,M,150.90,F
2021-05-01 06:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.13,f,275.58,M,150.69,F
2021-05-01 06:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.31,f,275.63,M,150.72,F
2021-05-01 06:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,905.55,f,276.01,M,150.92,F
2021-05-01 06:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,906.66,f,276.35,M,151.11,F
2021-05-01 06:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,909.12,f,277.10,M,151.52,F
2021-05-01 06:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,910.13,f,277.41,M,151.69,F
2021-05-01 06:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,909.89,f,277.34,M,151.65,F
2021-05-01 06:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,911.32,f,277.77,M,151.89,F
2021-05-01 06:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,913.18,f,278.34,M,152.20,F
2021-05-01 06:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,914.19,f,278.64,M,152.36,F
2021-05-01 06:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,915.82,f,279.14,M,152.64,F
2021-05-01 06:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,916.89,f,279.47,M,152.82,F
2021-05-01 06:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,919.42,f,280.24,M,153.24,F
2021-05-01 06:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,918.60,f,279.99,M,153.10,F
2021-05-01 06:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,919.24,f,280.18,M,153.21,F
2021-05-01 06:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,923.12,f,281.37,M,153.85,F
2021-05-01 06:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,925.66,f,282.14,M,154.28,F
2021-05-01 06:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,924.47,f,281.78,M,154.08,F
2021-05-01 06:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,925.65,f,282.14,M,154.28,F
2021-05-01 06:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,927.21,f,282.61,M,154.54,F
2021-05-01 06:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,928.11,f,282.89,M,154.68,F
2021-05-01 06:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,928.47,f,283.00,M,154.75,F
2021-05-01 06:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,930.86,f,283.73,M,155.14,F
2021-05-01 06:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,934.38,f,284.80,M,155.73,F
2021-05-01 06:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,934.87,f,284.95,M,155.81,F
2021-05-01 06:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,934.80,f,284.93,M,155.80,F
2021-05-01 06:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,936.27,f,285.38,M,156.05,F
2021-05-01 06:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,938.32,f,286.00,M,156.39,F
2021-05-01 06:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,942.06,f,287.14,M,157.01,F
2021-05-01 06:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,943.95,f,287.72,M,157.32,F
2021-05-01 06:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,946.06,f,288.36,M,157.68,F
2021-05-01 06:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,948.95,f,289.24,M,158.16,F
2021-05-01 06:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,951.06,f,289.88,M,158.51,F
2021-05-01 06:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,954.49,f,290.93,M,159.08,F
2021-05-01 06:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,958.61,f,292.18,M,159.77,F
2021-05-01 06:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,963.44,f,293.66,M,160.57,F
2021-05-01 06:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,967.42,f,294.87,M,161.24,F
2021-05-01 06:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,972.27,f,296.35,M,162.04,F
2021-05-01 06:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,979.63,f,298.59,M,163.27,F
2021-05-01 06:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,984.81,f,300.17,M,164.13,F
2021-05-01 06:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,988.90,f,301.42,M,164.82,F
2021-05-01 06:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,999.26,f,304.57,M,166.54,F
2021-05-01 06:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1007.87,f,307.20,M,167.98,F
2021-05-01 06:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1016.69,f,309.89,M,169.45,F
2021-05-01 06:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1020.47,f,311.04,M,170.08,F
2021-05-01 06:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1029.19,f,313.70,M,171.53,F
2021-05-01 06:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1040.63,f,317.18,M,173.44,F
2021-05-01 06:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1048.19,f,319.49,M,174.70,F
2021-05-01 06:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1053.99,f,321.26,M,175.66,F
2021-05-01 06:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1063.79,f,324.24,M,177.30,F
2021-05-01 06:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1067.86,f,325.48,M,177.98,F
2021-05-01 06:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.38,f,326.86,M,178.73,F
2021-05-01 06:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.04,f,328.28,M,179.51,F
2021-05-01 06:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1082.63,f,329.99,M,180.44,F
2021-05-01 06:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1088.31,f,331.72,M,181.39,F
2021-05-01 06:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.77,f,333.38,M,182.30,F
2021-05-01 06:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1097.13,f,334.40,M,182.85,F
2021-05-01 06:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.88,f,336.46,M,183.98,F
2021-05-01 06:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1101.04,f,335.60,M,183.51,F
2021-05-01 06:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1097.12,f,334.40,M,182.85,F
2021-05-01 06:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.16,f,333.50,M,182.36,F
2021-05-01 06:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1085.82,f,330.96,M,180.97,F
2021-05-01 06:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.69,f,329.09,M,179.95,F
2021-05-01 06:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1078.43,f,328.70,M,179.74,F
2021-05-01 06:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1062.05,f,323.71,M,177.01,F
2021-05-01 06:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1030.55,f,314.11,M,171.76,F
2021-05-01 06:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1004.09,f,306.05,M,167.35,F
2021-05-01 06:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,996.54,f,303.74,M,166.09,F
2021-05-01 06:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,967.56,f,294.91,M,161.26,F
2021-05-01 06:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,952.44,f,290.30,M,158.74,F
2021-05-01 06:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,943.62,f,287.62,M,157.27,F
2021-05-01 06:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,907.85,f,276.71,M,151.31,F
2021-05-01 06:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,876.67,f,267.21,M,146.11,F
2021-05-01 06:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,851.61,f,259.57,M,141.93,F
2021-05-01 06:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.96,f,249.01,M,136.16,F
2021-05-01 06:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.96,f,249.01,M,136.16,F
2021-05-01 06:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.96,f,249.01,M,136.16,F
2021-05-01 06:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.96,f,249.01,M,136.16,F
2021-05-01 06:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.96,f,249.01,M,136.16,F
2021-05-01 06:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 06:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 06:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 06:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 06:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7945.46,f,2421.78,M,1324.24,F
2021-05-01 06:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7939.24,f,2419.88,M,1323.21,F
2021-05-01 06:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7913.48,f,2412.03,M,1318.91,F
2021-05-01 06:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7954.54,f,2424.54,M,1325.76,F
2021-05-01 06:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7955.91,f,2424.96,M,1325.98,F
2021-05-01 06:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8008.90,f,2441.11,M,1334.82,F
2021-05-01 06:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7982.16,f,2432.96,M,1330.36,F
2021-05-01 06:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8000.00,f,2438.40,M,1333.33,F
2021-05-01 06:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8018.90,f,2444.16,M,1336.48,F
2021-05-01 06:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8105.83,f,2470.66,M,1350.97,F
2021-05-01 06:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8114.61,f,2473.33,M,1352.43,F
2021-05-01 06:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8163.78,f,2488.32,M,1360.63,F
2021-05-01 06:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8216.69,f,2504.45,M,1369.45,F
2021-05-01 06:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8293.54,f,2527.87,M,1382.26,F
2021-05-01 06:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8291.02,f,2527.10,M,1381.84,F
2021-05-01 06:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8355.28,f,2546.69,M,1392.55,F
2021-05-01 06:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8338.90,f,2541.70,M,1389.82,F
2021-05-01 06:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8367.82,f,2550.51,M,1394.64,F
2021-05-01 06:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8353.96,f,2546.29,M,1392.33,F
2021-05-01 06:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8380.87,f,2554.49,M,1396.81,F
2021-05-01 06:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8361.17,f,2548.48,M,1393.53,F
2021-05-01 06:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8409.28,f,2563.15,M,1401.55,F
2021-05-01 06:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8372.27,f,2551.87,M,1395.38,F
2021-05-01 06:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8400.57,f,2560.49,M,1400.09,F
2021-05-01 06:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8378.78,f,2553.85,M,1396.46,F
2021-05-01 06:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8405.57,f,2562.02,M,1400.93,F
2021-05-01 06:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8388.03,f,2556.67,M,1398.01,F
2021-05-01 06:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8410.56,f,2563.54,M,1401.76,F
2021-05-01 06:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8388.99,f,2556.96,M,1398.16,F
2021-05-01 06:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8422.01,f,2567.03,M,1403.67,F
2021-05-01 06:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8382.78,f,2555.07,M,1397.13,F
2021-05-01 06:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8421.12,f,2566.76,M,1403.52,F
2021-05-01 06:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8399.24,f,2560.09,M,1399.87,F
2021-05-01 06:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8432.02,f,2570.08,M,1405.34,F
2021-05-01 06:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8405.66,f,2562.05,M,1400.94,F
2021-05-01 06:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8430.09,f,2569.49,M,1405.02,F
2021-05-01 06:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8410.95,f,2563.66,M,1401.83,F
2021-05-01 06:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8432.16,f,2570.12,M,1405.36,F
2021-05-01 06:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8419.53,f,2566.27,M,1403.25,F
2021-05-01 06:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8445.70,f,2574.25,M,1407.62,F
2021-05-01 06:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8420.51,f,2566.57,M,1403.42,F
2021-05-01 06:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8449.75,f,2575.48,M,1408.29,F
2021-05-01 06:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8437.07,f,2571.62,M,1406.18,F
2021-05-01 06:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8453.99,f,2576.78,M,1409.00,F
2021-05-01 06:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8438.63,f,2572.09,M,1406.44,F
2021-05-01 06:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8464.68,f,2580.04,M,1410.78,F
2021-05-01 06:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8445.70,f,2574.25,M,1407.62,F
2021-05-01 06:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8474.96,f,2583.17,M,1412.49,F
2021-05-01 06:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8464.58,f,2580.00,M,1410.76,F
2021-05-01 06:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8473.70,f,2582.78,M,1412.28,F
2021-05-01 06:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8452.69,f,2576.38,M,1408.78,F
2021-05-01 06:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8477.30,f,2583.88,M,1412.88,F
2021-05-01 06:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8456.27,f,2577.47,M,1409.38,F
2021-05-01 06:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8484.34,f,2586.03,M,1414.06,F
2021-05-01 06:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8464.64,f,2580.02,M,1410.77,F
2021-05-01 06:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8496.38,f,2589.70,M,1416.06,F
2021-05-01 06:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8473.60,f,2582.75,M,1412.27,F
2021-05-01 06:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8496.56,f,2589.75,M,1416.09,F
2021-05-01 06:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8484.51,f,2586.08,M,1414.08,F
2021-05-01 06:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8510.75,f,2594.08,M,1418.46,F
2021-05-01 06:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8487.36,f,2586.95,M,1414.56,F
2021-05-01 06:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8516.41,f,2595.80,M,1419.40,F
2021-05-01 06:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8497.28,f,2589.97,M,1416.21,F
2021-05-01 06:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8525.05,f,2598.43,M,1420.84,F
2021-05-01 06:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8505.16,f,2592.37,M,1417.53,F
2021-05-01 06:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8535.22,f,2601.53,M,1422.54,F
2021-05-01 06:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8513.75,f,2594.99,M,1418.96,F
2021-05-01 06:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8541.70,f,2603.51,M,1423.62,F
2021-05-01 06:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8525.21,f,2598.49,M,1420.87,F
2021-05-01 06:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8550.43,f,2606.17,M,1425.07,F
2021-05-01 06:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8537.30,f,2602.17,M,1422.88,F
2021-05-01 06:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8564.32,f,2610.40,M,1427.39,F
2021-05-01 06:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8541.71,f,2603.51,M,1423.62,F
2021-05-01 06:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8574.44,f,2613.49,M,1429.07,F
2021-05-01 06:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8556.01,f,2607.87,M,1426.00,F
2021-05-01 07:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8578.27,f,2614.66,M,1429.71,F
2021-05-01 07:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8564.27,f,2610.39,M,1427.38,F
2021-05-01 07:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8588.35,f,2617.73,M,1431.39,F
2021-05-01 07:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8573.23,f,2613.12,M,1428.87,F
2021-05-01 07:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8608.50,f,2623.87,M,1434.75,F
2021-05-01 07:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8584.83,f,2616.66,M,1430.80,F
2021-05-01 07:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8632.21,f,2631.10,M,1438.70,F
2021-05-01 07:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8598.43,f,2620.80,M,1433.07,F
2021-05-01 07:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8628.66,f,2630.02,M,1438.11,F
2021-05-01 07:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8624.88,f,2628.86,M,1437.48,F
2021-05-01 07:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8643.15,f,2634.43,M,1440.52,F
2021-05-01 07:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8656.38,f,2638.46,M,1442.73,F
2021-05-01 07:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8670.24,f,2642.69,M,1445.04,F
2021-05-01 07:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8642.52,f,2634.24,M,1440.42,F
2021-05-01 07:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8677.80,f,2644.99,M,1446.30,F
2021-05-01 07:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8662.68,f,2640.38,M,1443.78,F
2021-05-01 07:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8695.43,f,2650.37,M,1449.24,F
2021-05-01 07:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8680.31,f,2645.76,M,1446.72,F
2021-05-01 07:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8710.55,f,2654.98,M,1451.76,F
2021-05-01 07:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8705.51,f,2653.44,M,1450.92,F
2021-05-01 07:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8730.71,f,2661.12,M,1455.12,F
2021-05-01 07:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8718.11,f,2657.28,M,1453.02,F
2021-05-01 07:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8754.65,f,2668.42,M,1459.11,F
2021-05-01 07:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8737.01,f,2663.04,M,1456.17,F
2021-05-01 07:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8771.02,f,2673.41,M,1461.84,F
2021-05-01 07:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8758.43,f,2669.57,M,1459.74,F
2021-05-01 07:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8787.40,f,2678.40,M,1464.57,F
2021-05-01 07:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8776.06,f,2674.94,M,1462.68,F
2021-05-01 07:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8812.60,f,2686.08,M,1468.77,F
2021-05-01 07:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8792.44,f,2679.94,M,1465.41,F
2021-05-01 07:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8821.42,f,2688.77,M,1470.24,F
2021-05-01 07:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8806.30,f,2684.16,M,1467.72,F
2021-05-01 07:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8836.54,f,2693.38,M,1472.76,F
2021-05-01 07:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8821.42,f,2688.77,M,1470.24,F
2021-05-01 07:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8854.17,f,2698.75,M,1475.70,F
2021-05-01 07:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8831.50,f,2691.84,M,1471.92,F
2021-05-01 07:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8862.94,f,2701.42,M,1477.16,F
2021-05-01 07:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8847.79,f,2696.81,M,1474.63,F
2021-05-01 07:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8876.85,f,2705.66,M,1479.48,F
2021-05-01 07:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8862.99,f,2701.44,M,1477.17,F
2021-05-01 07:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8894.49,f,2711.04,M,1482.41,F
2021-05-01 07:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8880.63,f,2706.82,M,1480.10,F
2021-05-01 07:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8904.57,f,2714.11,M,1484.09,F
2021-05-01 07:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8894.49,f,2711.04,M,1482.41,F
2021-05-01 07:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8923.46,f,2719.87,M,1487.24,F
2021-05-01 07:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8909.61,f,2715.65,M,1484.93,F
2021-05-01 07:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8944.88,f,2726.40,M,1490.81,F
2021-05-01 07:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8929.76,f,2721.79,M,1488.29,F
2021-05-01 07:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8968.82,f,2733.70,M,1494.80,F
2021-05-01 07:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8949.92,f,2727.94,M,1491.65,F
2021-05-01 07:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8987.72,f,2739.46,M,1497.95,F
2021-05-01 07:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8978.90,f,2736.77,M,1496.48,F
2021-05-01 07:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9012.91,f,2747.14,M,1502.15,F
2021-05-01 07:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9000.31,f,2743.30,M,1500.05,F
2021-05-01 07:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9035.59,f,2754.05,M,1505.93,F
2021-05-01 07:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9021.73,f,2749.82,M,1503.62,F
2021-05-01 07:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9063.31,f,2762.50,M,1510.55,F
2021-05-01 07:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9045.67,f,2757.12,M,1507.61,F
2021-05-01 07:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9079.69,f,2767.49,M,1513.28,F
2021-05-01 07:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9051.82,f,2759.00,M,1508.64,F
2021-05-01 07:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9074.65,f,2765.95,M,1512.44,F
2021-05-01 07:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9047.09,f,2757.55,M,1507.85,F
2021-05-01 07:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9074.65,f,2765.95,M,1512.44,F
2021-05-01 07:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9051.97,f,2759.04,M,1508.66,F
2021-05-01 07:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9075.91,f,2766.34,M,1512.65,F
2021-05-01 07:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9062.05,f,2762.11,M,1510.34,F
2021-05-01 07:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9101.10,f,2774.02,M,1516.85,F
2021-05-01 07:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9089.76,f,2770.56,M,1514.96,F
2021-05-01 07:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9126.30,f,2781.70,M,1521.05,F
2021-05-01 07:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9106.14,f,2775.55,M,1517.69,F
2021-05-01 07:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9156.54,f,2790.91,M,1526.09,F
2021-05-01 07:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9165.35,f,2793.60,M,1527.56,F
2021-05-01 07:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9198.11,f,2803.58,M,1533.02,F
2021-05-01 07:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9208.19,f,2806.66,M,1534.70,F
2021-05-01 07:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9233.39,f,2814.34,M,1538.90,F
2021-05-01 07:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9233.39,f,2814.34,M,1538.90,F
2021-05-01 07:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9267.40,f,2824.70,M,1544.57,F
2021-05-01 07:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9273.70,f,2826.62,M,1545.62,F
2021-05-01 07:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9314.02,f,2838.91,M,1552.34,F
2021-05-01 07:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9314.02,f,2838.91,M,1552.34,F
2021-05-01 07:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9314.02,f,2838.91,M,1552.34,F
2021-05-01 07:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9354.33,f,2851.20,M,1559.06,F
2021-05-01 07:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9384.57,f,2860.42,M,1564.09,F
2021-05-01 07:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9389.61,f,2861.95,M,1564.93,F
2021-05-01 07:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9422.36,f,2871.94,M,1570.39,F
2021-05-01 07:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9421.10,f,2871.55,M,1570.18,F
2021-05-01 07:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9461.42,f,2883.84,M,1576.90,F
2021-05-01 07:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9455.12,f,2881.92,M,1575.85,F
2021-05-01 07:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9514.33,f,2899.97,M,1585.72,F
2021-05-01 07:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9477.80,f,2888.83,M,1579.63,F
2021-05-01 07:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9531.97,f,2905.34,M,1588.66,F
2021-05-01 07:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9516.85,f,2900.74,M,1586.14,F
2021-05-01 07:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9557.17,f,2913.02,M,1592.86,F
2021-05-01 07:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9543.31,f,2908.80,M,1590.55,F
2021-05-01 07:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9591.18,f,2923.39,M,1598.53,F
2021-05-01 07:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9578.58,f,2919.55,M,1596.43,F
2021-05-01 07:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9615.12,f,2930.69,M,1602.52,F
2021-05-01 07:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9596.22,f,2924.93,M,1599.37,F
2021-05-01 07:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9631.50,f,2935.68,M,1605.25,F
2021-05-01 07:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9608.82,f,2928.77,M,1601.47,F
2021-05-01 07:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9639.06,f,2937.98,M,1606.51,F
2021-05-01 07:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9623.94,f,2933.38,M,1603.99,F
2021-05-01 07:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9646.61,f,2940.29,M,1607.77,F
2021-05-01 07:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9647.87,f,2940.67,M,1607.98,F
2021-05-01 07:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9659.21,f,2944.13,M,1609.87,F
2021-05-01 07:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9640.31,f,2938.37,M,1606.72,F
2021-05-01 07:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9669.29,f,2947.20,M,1611.55,F
2021-05-01 07:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9649.13,f,2941.06,M,1608.19,F
2021-05-01 07:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9675.59,f,2949.12,M,1612.60,F
2021-05-01 07:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9659.21,f,2944.13,M,1609.87,F
2021-05-01 07:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9681.89,f,2951.04,M,1613.65,F
2021-05-01 07:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9668.03,f,2946.82,M,1611.34,F
2021-05-01 07:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9700.79,f,2956.80,M,1616.80,F
2021-05-01 07:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9686.93,f,2952.58,M,1614.49,F
2021-05-01 07:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9718.43,f,2962.18,M,1619.74,F
2021-05-01 07:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9705.83,f,2958.34,M,1617.64,F
2021-05-01 07:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9733.54,f,2966.78,M,1622.26,F
2021-05-01 07:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9733.54,f,2966.78,M,1622.26,F
2021-05-01 07:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9757.48,f,2974.08,M,1626.25,F
2021-05-01 07:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9749.92,f,2971.78,M,1624.99,F
2021-05-01 07:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9790.24,f,2984.06,M,1631.71,F
2021-05-01 07:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9775.12,f,2979.46,M,1629.19,F
2021-05-01 07:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9756.22,f,2973.70,M,1626.04,F
2021-05-01 07:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9792.76,f,2984.83,M,1632.13,F
2021-05-01 07:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9829.29,f,2995.97,M,1638.22,F
2021-05-01 07:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9812.91,f,2990.98,M,1635.49,F
2021-05-01 07:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11397.80,f,3474.05,M,1899.63,F
2021-05-01 07:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9858.27,f,3004.80,M,1643.04,F
2021-05-01 07:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9878.43,f,3010.94,M,1646.40,F
2021-05-01 07:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9868.35,f,3007.87,M,1644.72,F
2021-05-01 07:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9908.66,f,3020.16,M,1651.44,F
2021-05-01 07:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9887.24,f,3013.63,M,1647.87,F
2021-05-01 07:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9935.12,f,3028.22,M,1655.85,F
2021-05-01 07:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9914.96,f,3022.08,M,1652.49,F
2021-05-01 07:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9959.06,f,3035.52,M,1659.84,F
2021-05-01 07:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9925.04,f,3025.15,M,1654.17,F
2021-05-01 07:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9956.54,f,3034.75,M,1659.42,F
2021-05-01 07:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9938.90,f,3029.38,M,1656.48,F
2021-05-01 07:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9977.95,f,3041.28,M,1662.99,F
2021-05-01 07:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9956.54,f,3034.75,M,1659.42,F
2021-05-01 07:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9989.29,f,3044.74,M,1664.88,F
2021-05-01 07:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9977.95,f,3041.28,M,1662.99,F
2021-05-01 07:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10010.71,f,3051.26,M,1668.45,F
2021-05-01 07:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9996.85,f,3047.04,M,1666.14,F
2021-05-01 07:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10027.09,f,3056.26,M,1671.18,F
2021-05-01 07:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10010.71,f,3051.26,M,1668.45,F
2021-05-01 07:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10038.43,f,3059.71,M,1673.07,F
2021-05-01 07:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10017.01,f,3053.18,M,1669.50,F
2021-05-01 07:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10038.43,f,3059.71,M,1673.07,F
2021-05-01 07:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10017.01,f,3053.18,M,1669.50,F
2021-05-01 07:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10048.50,f,3062.78,M,1674.75,F
2021-05-01 07:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10013.23,f,3052.03,M,1668.87,F
2021-05-01 07:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10045.98,f,3062.02,M,1674.33,F
2021-05-01 07:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10024.57,f,3055.49,M,1670.76,F
2021-05-01 07:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10054.80,f,3064.70,M,1675.80,F
2021-05-01 07:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10056.06,f,3065.09,M,1676.01,F
2021-05-01 07:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10064.88,f,3067.78,M,1677.48,F
2021-05-01 07:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10043.46,f,3061.25,M,1673.91,F
2021-05-01 07:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10076.22,f,3071.23,M,1679.37,F
2021-05-01 07:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10072.44,f,3070.08,M,1678.74,F
2021-05-01 07:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10102.68,f,3079.30,M,1683.78,F
2021-05-01 07:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10088.82,f,3075.07,M,1681.47,F
2021-05-01 07:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10126.61,f,3086.59,M,1687.77,F
2021-05-01 07:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10111.50,f,3081.98,M,1685.25,F
2021-05-01 07:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10142.99,f,3091.58,M,1690.50,F
2021-05-01 07:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10127.87,f,3086.98,M,1687.98,F
2021-05-01 07:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10155.59,f,3095.42,M,1692.60,F
2021-05-01 07:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10141.73,f,3091.20,M,1690.29,F
2021-05-01 07:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10169.45,f,3099.65,M,1694.91,F
2021-05-01 07:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10149.29,f,3093.50,M,1691.55,F
2021-05-01 07:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10183.31,f,3103.87,M,1697.22,F
2021-05-01 07:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10160.63,f,3096.96,M,1693.44,F
2021-05-01 07:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10184.57,f,3104.26,M,1697.43,F
2021-05-01 07:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10178.27,f,3102.34,M,1696.38,F
2021-05-01 07:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10200.94,f,3109.25,M,1700.16,F
2021-05-01 07:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10184.57,f,3104.26,M,1697.43,F
2021-05-01 07:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10295.43,f,3138.05,M,1715.91,F
2021-05-01 07:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10202.20,f,3109.63,M,1700.37,F
2021-05-01 07:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10229.92,f,3118.08,M,1704.99,F
2021-05-01 07:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10229.92,f,3118.08,M,1704.99,F
2021-05-01 07:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9058.27,f,2760.96,M,1509.71,F
2021-05-01 07:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9058.27,f,2760.96,M,1509.71,F
2021-05-01 07:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9059.53,f,2761.34,M,1509.92,F
2021-05-01 07:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10258.90,f,3126.91,M,1709.82,F
2021-05-01 07:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10289.13,f,3136.13,M,1714.86,F
2021-05-01 07:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10286.61,f,3135.36,M,1714.44,F
2021-05-01 07:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10284.09,f,3134.59,M,1714.02,F
2021-05-01 07:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10282.83,f,3134.21,M,1713.81,F
2021-05-01 07:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10357.17,f,3156.86,M,1726.19,F
2021-05-01 07:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10280.31,f,3133.44,M,1713.39,F
2021-05-01 07:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10376.06,f,3162.62,M,1729.34,F
2021-05-01 07:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10281.57,f,3133.82,M,1713.60,F
2021-05-01 07:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10412.60,f,3173.76,M,1735.43,F
2021-05-01 07:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10276.54,f,3132.29,M,1712.76,F
2021-05-01 07:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10411.34,f,3173.38,M,1735.22,F
2021-05-01 07:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10400.00,f,3169.92,M,1733.33,F
2021-05-01 07:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10441.57,f,3182.59,M,1740.26,F
2021-05-01 07:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10882.52,f,3316.99,M,1813.75,F
2021-05-01 07:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11497.32,f,3504.38,M,1916.22,F
2021-05-01 07:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11497.32,f,3504.38,M,1916.22,F
2021-05-01 07:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11498.58,f,3504.77,M,1916.43,F
2021-05-01 07:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11410.39,f,3477.89,M,1901.73,F
2021-05-01 07:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11496.06,f,3504.00,M,1916.01,F
2021-05-01 07:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11386.46,f,3470.59,M,1897.74,F
2021-05-01 07:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11494.80,f,3503.62,M,1915.80,F
2021-05-01 07:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11414.17,f,3479.04,M,1902.36,F
2021-05-01 07:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11494.80,f,3503.62,M,1915.80,F
2021-05-01 07:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11514.96,f,3509.76,M,1919.16,F
2021-05-01 07:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12311.18,f,3752.45,M,2051.86,F
2021-05-01 07:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12308.66,f,3751.68,M,2051.44,F
2021-05-01 07:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12316.22,f,3753.98,M,2052.70,F
2021-05-01 07:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12312.44,f,3752.83,M,2052.07,F
2021-05-01 07:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12243.15,f,3731.71,M,2040.52,F
2021-05-01 07:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12206.61,f,3720.58,M,2034.44,F
2021-05-01 07:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12312.44,f,3752.83,M,2052.07,F
2021-05-01 07:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12312.44,f,3752.83,M,2052.07,F
2021-05-01 07:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12309.92,f,3752.06,M,2051.65,F
2021-05-01 07:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10869.92,f,3313.15,M,1811.65,F
2021-05-01 07:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10867.40,f,3312.38,M,1811.23,F
2021-05-01 07:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11228.98,f,3422.59,M,1871.50,F
2021-05-01 07:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11083.84,f,3378.36,M,1847.31,F
2021-05-01 07:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11126.93,f,3391.49,M,1854.49,F
2021-05-01 07:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11012.28,f,3356.54,M,1835.38,F
2021-05-01 07:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11056.38,f,3369.98,M,1842.73,F
2021-05-01 07:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11056.38,f,3369.98,M,1842.73,F
2021-05-01 07:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10529.71,f,3209.45,M,1754.95,F
2021-05-01 07:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10529.71,f,3209.45,M,1754.95,F
2021-05-01 07:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10529.71,f,3209.45,M,1754.95,F
2021-05-01 07:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10529.71,f,3209.45,M,1754.95,F
2021-05-01 07:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10515.91,f,3205.25,M,1752.65,F
2021-05-01 07:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10576.38,f,3223.68,M,1762.73,F
2021-05-01 07:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10633.07,f,3240.96,M,1772.18,F
2021-05-01 07:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11167.24,f,3403.78,M,1861.21,F
2021-05-01 07:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11167.24,f,3403.78,M,1861.21,F
2021-05-01 07:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11441.89,f,3487.49,M,1906.98,F
2021-05-01 07:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10862.36,f,3310.85,M,1810.39,F
2021-05-01 07:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10326.93,f,3147.65,M,1721.15,F
2021-05-01 07:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10326.93,f,3147.65,M,1721.15,F
2021-05-01 07:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10326.93,f,3147.65,M,1721.15,F
2021-05-01 07:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10326.93,f,3147.65,M,1721.15,F
2021-05-01 07:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10226.14,f,3116.93,M,1704.36,F
2021-05-01 07:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9954.02,f,3033.98,M,1659.00,F
2021-05-01 07:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10224.88,f,3116.54,M,1704.15,F
2021-05-01 07:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11451.97,f,3490.56,M,1908.66,F
2021-05-01 07:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11368.82,f,3465.22,M,1894.80,F
2021-05-01 07:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11450.71,f,3490.18,M,1908.45,F
2021-05-01 07:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10218.58,f,3114.62,M,1703.10,F
2021-05-01 07:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11337.32,f,3455.62,M,1889.55,F
2021-05-01 07:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11396.54,f,3473.66,M,1899.42,F
2021-05-01 07:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11351.18,f,3459.84,M,1891.86,F
2021-05-01 07:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11353.70,f,3460.61,M,1892.28,F
2021-05-01 07:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11441.89,f,3487.49,M,1906.98,F
2021-05-01 07:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11443.15,f,3487.87,M,1907.19,F
2021-05-01 07:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11372.60,f,3466.37,M,1895.43,F
2021-05-01 07:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11333.54,f,3454.46,M,1888.92,F
2021-05-01 07:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11390.24,f,3471.74,M,1898.37,F
2021-05-01 07:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11368.82,f,3465.22,M,1894.80,F
2021-05-01 07:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11425.51,f,3482.50,M,1904.25,F
2021-05-01 07:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11435.59,f,3485.57,M,1905.93,F
2021-05-01 07:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11368.82,f,3465.22,M,1894.80,F
2021-05-01 07:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11376.38,f,3467.52,M,1896.06,F
2021-05-01 07:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11344.88,f,3457.92,M,1890.81,F
2021-05-01 07:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11702.68,f,3566.98,M,1950.45,F
2021-05-01 07:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11363.78,f,3463.68,M,1893.96,F
2021-05-01 07:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11372.60,f,3466.37,M,1895.43,F
2021-05-01 07:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11406.61,f,3476.74,M,1901.10,F
2021-05-01 07:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11376.38,f,3467.52,M,1896.06,F
2021-05-01 07:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11421.73,f,3481.34,M,1903.62,F
2021-05-01 07:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11419.21,f,3480.58,M,1903.20,F
2021-05-01 07:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12648.82,f,3855.36,M,2108.14,F
2021-05-01 07:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12035.28,f,3668.35,M,2005.88,F
2021-05-01 07:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12032.76,f,3667.58,M,2005.46,F
2021-05-01 07:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11421.73,f,3481.34,M,1903.62,F
2021-05-01 07:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11409.13,f,3477.50,M,1901.52,F
2021-05-01 07:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11373.86,f,3466.75,M,1895.64,F
2021-05-01 07:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11310.87,f,3447.55,M,1885.14,F
2021-05-01 07:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11361.26,f,3462.91,M,1893.54,F
2021-05-01 07:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11405.35,f,3476.35,M,1900.89,F
2021-05-01 07:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11551.50,f,3520.90,M,1925.25,F
2021-05-01 07:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12018.90,f,3663.36,M,2003.15,F
2021-05-01 07:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12018.90,f,3663.36,M,2003.15,F
2021-05-01 07:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12016.38,f,3662.59,M,2002.73,F
2021-05-01 07:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12006.30,f,3659.52,M,2001.05,F
2021-05-01 07:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12015.12,f,3662.21,M,2002.52,F
2021-05-01 07:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12012.60,f,3661.44,M,2002.10,F
2021-05-01 07:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12007.56,f,3659.90,M,2001.26,F
2021-05-01 07:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13237.17,f,4034.69,M,2206.19,F
2021-05-01 07:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12623.62,f,3847.68,M,2103.94,F
2021-05-01 07:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12621.10,f,3846.91,M,2103.52,F
2021-05-01 07:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11982.36,f,3652.22,M,1997.06,F
2021-05-01 07:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11994.96,f,3656.06,M,1999.16,F
2021-05-01 07:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11992.44,f,3655.30,M,1998.74,F
2021-05-01 07:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11993.70,f,3655.68,M,1998.95,F
2021-05-01 07:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11988.66,f,3654.14,M,1998.11,F
2021-05-01 07:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11991.18,f,3654.91,M,1998.53,F
2021-05-01 07:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11989.92,f,3654.53,M,1998.32,F
2021-05-01 07:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11371.34,f,3465.98,M,1895.22,F
2021-05-01 07:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11378.90,f,3468.29,M,1896.48,F
2021-05-01 07:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11526.30,f,3513.22,M,1921.05,F
2021-05-01 07:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11368.82,f,3465.22,M,1894.80,F
2021-05-01 07:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11343.62,f,3457.54,M,1890.60,F
2021-05-01 07:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11368.82,f,3465.22,M,1894.80,F
2021-05-01 07:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11328.50,f,3452.93,M,1888.08,F
2021-05-01 07:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11363.78,f,3463.68,M,1893.96,F
2021-05-01 07:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11363.78,f,3463.68,M,1893.96,F
2021-05-01 07:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11363.78,f,3463.68,M,1893.96,F
2021-05-01 07:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11362.52,f,3463.30,M,1893.75,F
2021-05-01 07:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11362.52,f,3463.30,M,1893.75,F
2021-05-01 07:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11341.10,f,3456.77,M,1890.18,F
2021-05-01 07:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11358.74,f,3462.14,M,1893.12,F
2021-05-01 07:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11356.22,f,3461.38,M,1892.70,F
2021-05-01 07:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11354.96,f,3460.99,M,1892.49,F
2021-05-01 07:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11354.96,f,3460.99,M,1892.49,F
2021-05-01 07:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11354.96,f,3460.99,M,1892.49,F
2021-05-01 07:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11352.44,f,3460.22,M,1892.07,F
2021-05-01 07:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11342.36,f,3457.15,M,1890.39,F
2021-05-01 07:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11349.92,f,3459.46,M,1891.65,F
2021-05-01 07:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11351.18,f,3459.84,M,1891.86,F
2021-05-01 07:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11349.92,f,3459.46,M,1891.65,F
2021-05-01 07:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11367.56,f,3464.83,M,1894.59,F
2021-05-01 07:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11391.50,f,3472.13,M,1898.58,F
2021-05-01 07:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11341.10,f,3456.77,M,1890.18,F
2021-05-01 07:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11341.10,f,3456.77,M,1890.18,F
2021-05-01 07:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11339.84,f,3456.38,M,1889.97,F
2021-05-01 07:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11338.58,f,3456.00,M,1889.76,F
2021-05-01 07:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11338.58,f,3456.00,M,1889.76,F
2021-05-01 07:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11372.60,f,3466.37,M,1895.43,F
2021-05-01 07:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11349.92,f,3459.46,M,1891.65,F
2021-05-01 07:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11333.54,f,3454.46,M,1888.92,F
2021-05-01 07:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11331.02,f,3453.70,M,1888.50,F
2021-05-01 07:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11332.28,f,3454.08,M,1888.71,F
2021-05-01 07:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11333.54,f,3454.46,M,1888.92,F
2021-05-01 07:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10713.70,f,3265.54,M,1785.62,F
2021-05-01 07:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10713.70,f,3265.54,M,1785.62,F
2021-05-01 07:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10711.18,f,3264.77,M,1785.20,F
2021-05-01 07:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10712.44,f,3265.15,M,1785.41,F
2021-05-01 07:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11324.72,f,3451.78,M,1887.45,F
2021-05-01 07:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11324.72,f,3451.78,M,1887.45,F
2021-05-01 07:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11322.20,f,3451.01,M,1887.03,F
2021-05-01 07:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11360.00,f,3462.53,M,1893.33,F
2021-05-01 07:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11320.94,f,3450.62,M,1886.82,F
2021-05-01 07:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11357.48,f,3461.76,M,1892.91,F
2021-05-01 07:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11322.20,f,3451.01,M,1887.03,F
2021-05-01 07:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11317.17,f,3449.47,M,1886.19,F
2021-05-01 07:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11371.34,f,3465.98,M,1895.22,F
2021-05-01 07:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11313.39,f,3448.32,M,1885.56,F
2021-05-01 07:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11378.90,f,3468.29,M,1896.48,F
2021-05-01 07:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11313.39,f,3448.32,M,1885.56,F
2021-05-01 07:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11309.61,f,3447.17,M,1884.93,F
2021-05-01 07:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10694.80,f,3259.78,M,1782.47,F
2021-05-01 07:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10693.54,f,3259.39,M,1782.26,F
2021-05-01 07:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10078.74,f,3072.00,M,1679.79,F
2021-05-01 07:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10081.26,f,3072.77,M,1680.21,F
2021-05-01 07:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11348.66,f,3459.07,M,1891.44,F
2021-05-01 07:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11378.90,f,3468.29,M,1896.48,F
2021-05-01 07:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11307.09,f,3446.40,M,1884.51,F
2021-05-01 07:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10688.50,f,3257.86,M,1781.42,F
2021-05-01 07:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10683.46,f,3256.32,M,1780.58,F
2021-05-01 07:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10069.92,f,3069.31,M,1678.32,F
2021-05-01 07:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10068.66,f,3068.93,M,1678.11,F
2021-05-01 07:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10471.81,f,3191.81,M,1745.30,F
2021-05-01 07:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10677.17,f,3254.40,M,1779.53,F
2021-05-01 07:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10678.43,f,3254.78,M,1779.74,F
2021-05-01 07:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10675.91,f,3254.02,M,1779.32,F
2021-05-01 07:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10247.56,f,3123.46,M,1707.93,F
2021-05-01 07:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9835.59,f,2997.89,M,1639.27,F
2021-05-01 07:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11395.28,f,3473.28,M,1899.21,F
2021-05-01 07:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11353.70,f,3460.61,M,1892.28,F
2021-05-01 07:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11289.45,f,3441.02,M,1881.57,F
2021-05-01 07:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11354.96,f,3460.99,M,1892.49,F
2021-05-01 07:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11343.62,f,3457.54,M,1890.60,F
2021-05-01 07:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11368.82,f,3465.22,M,1894.80,F
2021-05-01 07:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11354.96,f,3460.99,M,1892.49,F
2021-05-01 07:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11284.41,f,3439.49,M,1880.73,F
2021-05-01 07:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11390.24,f,3471.74,M,1898.37,F
2021-05-01 07:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11280.63,f,3438.34,M,1880.10,F
2021-05-01 07:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11281.89,f,3438.72,M,1880.31,F
2021-05-01 07:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11280.63,f,3438.34,M,1880.10,F
2021-05-01 07:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11273.07,f,3436.03,M,1878.85,F
2021-05-01 07:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11324.72,f,3451.78,M,1887.45,F
2021-05-01 07:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11273.07,f,3436.03,M,1878.85,F
2021-05-01 07:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11268.03,f,3434.50,M,1878.01,F
2021-05-01 07:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11262.99,f,3432.96,M,1877.17,F
2021-05-01 07:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10645.67,f,3244.80,M,1774.28,F
2021-05-01 07:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10644.41,f,3244.42,M,1774.07,F
2021-05-01 07:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10032.13,f,3057.79,M,1672.02,F
2021-05-01 07:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10029.61,f,3057.02,M,1671.60,F
2021-05-01 07:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10028.35,f,3056.64,M,1671.39,F
2021-05-01 07:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10025.83,f,3055.87,M,1670.97,F
2021-05-01 07:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10024.57,f,3055.49,M,1670.76,F
2021-05-01 07:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8677.80,f,2644.99,M,1446.30,F
2021-05-01 07:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8682.83,f,2646.53,M,1447.14,F
2021-05-01 07:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8668.98,f,2642.30,M,1444.83,F
2021-05-01 07:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8750.87,f,2667.26,M,1458.48,F
2021-05-01 07:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8679.06,f,2645.38,M,1446.51,F
2021-05-01 07:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8704.25,f,2653.06,M,1450.71,F
2021-05-01 07:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8711.81,f,2655.36,M,1451.97,F
2021-05-01 07:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8687.87,f,2648.06,M,1447.98,F
2021-05-01 07:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8682.83,f,2646.53,M,1447.14,F
2021-05-01 07:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8676.54,f,2644.61,M,1446.09,F
2021-05-01 07:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8686.61,f,2647.68,M,1447.77,F
2021-05-01 07:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8714.33,f,2656.13,M,1452.39,F
2021-05-01 07:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8660.16,f,2639.62,M,1443.36,F
2021-05-01 07:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8660.16,f,2639.62,M,1443.36,F
2021-05-01 07:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8671.50,f,2643.07,M,1445.25,F
2021-05-01 07:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8719.37,f,2657.66,M,1453.23,F
2021-05-01 07:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8679.06,f,2645.38,M,1446.51,F
2021-05-01 07:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8687.87,f,2648.06,M,1447.98,F
2021-05-01 07:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8670.24,f,2642.69,M,1445.04,F
2021-05-01 07:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8676.54,f,2644.61,M,1446.09,F
2021-05-01 07:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8680.31,f,2645.76,M,1446.72,F
2021-05-01 07:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8697.95,f,2651.14,M,1449.66,F
2021-05-01 07:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8692.91,f,2649.60,M,1448.82,F
2021-05-01 07:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8708.03,f,2654.21,M,1451.34,F
2021-05-01 07:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9405.98,f,2866.94,M,1567.66,F
2021-05-01 07:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8709.29,f,2654.59,M,1451.55,F
2021-05-01 07:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8720.63,f,2658.05,M,1453.44,F
2021-05-01 07:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8668.98,f,2642.30,M,1444.83,F
2021-05-01 07:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8682.83,f,2646.53,M,1447.14,F
2021-05-01 07:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8668.98,f,2642.30,M,1444.83,F
2021-05-01 07:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8686.61,f,2647.68,M,1447.77,F
2021-05-01 07:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8679.06,f,2645.38,M,1446.51,F
2021-05-01 07:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8670.24,f,2642.69,M,1445.04,F
2021-05-01 07:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8682.83,f,2646.53,M,1447.14,F
2021-05-01 07:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8691.65,f,2649.22,M,1448.61,F
2021-05-01 07:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8133.54,f,2479.10,M,1355.59,F
2021-05-01 07:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8131.02,f,2478.34,M,1355.17,F
2021-05-01 07:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8677.80,f,2644.99,M,1446.30,F
2021-05-01 07:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8684.09,f,2646.91,M,1447.35,F
2021-05-01 07:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8714.33,f,2656.13,M,1452.39,F
2021-05-01 07:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8692.91,f,2649.60,M,1448.82,F
2021-05-01 07:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8718.11,f,2657.28,M,1453.02,F
2021-05-01 07:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8682.83,f,2646.53,M,1447.14,F
2021-05-01 07:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8695.43,f,2650.37,M,1449.24,F
2021-05-01 07:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8690.39,f,2648.83,M,1448.40,F
2021-05-01 07:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8726.93,f,2659.97,M,1454.49,F
2021-05-01 07:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8677.80,f,2644.99,M,1446.30,F
2021-05-01 07:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8735.75,f,2662.66,M,1455.96,F
2021-05-01 07:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,9955.28,f,3034.37,M,1659.21,F
2021-05-01 07:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8922.20,f,2719.49,M,1487.03,F
2021-05-01 07:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8705.51,f,2653.44,M,1450.92,F
2021-05-01 07:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8720.63,f,2658.05,M,1453.44,F
2021-05-01 07:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8695.43,f,2650.37,M,1449.24,F
2021-05-01 07:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8700.47,f,2651.90,M,1450.08,F
2021-05-01 07:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8696.69,f,2650.75,M,1449.45,F
2021-05-01 07:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8687.87,f,2648.06,M,1447.98,F
2021-05-01 07:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8653.86,f,2637.70,M,1442.31,F
2021-05-01 07:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8686.61,f,2647.68,M,1447.77,F
2021-05-01 07:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8681.57,f,2646.14,M,1446.93,F
2021-05-01 07:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8699.21,f,2651.52,M,1449.87,F
2021-05-01 07:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8696.69,f,2650.75,M,1449.45,F
2021-05-01 07:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8682.83,f,2646.53,M,1447.14,F
2021-05-01 07:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8675.28,f,2644.22,M,1445.88,F
2021-05-01 07:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8686.61,f,2647.68,M,1447.77,F
2021-05-01 07:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8646.30,f,2635.39,M,1441.05,F
2021-05-01 07:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8701.73,f,2652.29,M,1450.29,F
2021-05-01 07:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8691.65,f,2649.22,M,1448.61,F
2021-05-01 07:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8670.24,f,2642.69,M,1445.04,F
2021-05-01 07:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8679.06,f,2645.38,M,1446.51,F
2021-05-01 07:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8691.65,f,2649.22,M,1448.61,F
2021-05-01 07:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8667.72,f,2641.92,M,1444.62,F
2021-05-01 07:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8685.35,f,2647.30,M,1447.56,F
2021-05-01 07:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8705.51,f,2653.44,M,1450.92,F
2021-05-01 07:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8667.72,f,2641.92,M,1444.62,F
2021-05-01 07:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8672.76,f,2643.46,M,1445.46,F
2021-05-01 07:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8701.73,f,2652.29,M,1450.29,F
2021-05-01 07:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8697.95,f,2651.14,M,1449.66,F
2021-05-01 07:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8658.90,f,2639.23,M,1443.15,F
2021-05-01 07:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8689.13,f,2648.45,M,1448.19,F
2021-05-01 07:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8680.31,f,2645.76,M,1446.72,F
2021-05-01 07:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8697.95,f,2651.14,M,1449.66,F
2021-05-01 07:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8690.39,f,2648.83,M,1448.40,F
2021-05-01 07:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8691.65,f,2649.22,M,1448.61,F
2021-05-01 07:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8687.87,f,2648.06,M,1447.98,F
2021-05-01 07:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8690.39,f,2648.83,M,1448.40,F
2021-05-01 07:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8685.35,f,2647.30,M,1447.56,F
2021-05-01 07:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8682.83,f,2646.53,M,1447.14,F
2021-05-01 07:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8690.39,f,2648.83,M,1448.40,F
2021-05-01 07:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8681.57,f,2646.14,M,1446.93,F
2021-05-01 07:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8691.65,f,2649.22,M,1448.61,F
2021-05-01 07:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8656.38,f,2638.46,M,1442.73,F
2021-05-01 07:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8680.31,f,2645.76,M,1446.72,F
2021-05-01 07:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8680.31,f,2645.76,M,1446.72,F
2021-05-01 07:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8680.31,f,2645.76,M,1446.72,F
2021-05-01 07:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8684.09,f,2646.91,M,1447.35,F
2021-05-01 07:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8671.50,f,2643.07,M,1445.25,F
2021-05-01 07:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8670.24,f,2642.69,M,1445.04,F
2021-05-01 07:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8674.02,f,2643.84,M,1445.67,F
2021-05-01 07:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8667.72,f,2641.92,M,1444.62,F
2021-05-01 07:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8681.57,f,2646.14,M,1446.93,F
2021-05-01 07:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8666.46,f,2641.54,M,1444.41,F
2021-05-01 07:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8701.73,f,2652.29,M,1450.29,F
2021-05-01 07:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8655.12,f,2638.08,M,1442.52,F
2021-05-01 07:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8695.43,f,2650.37,M,1449.24,F
2021-05-01 07:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8660.16,f,2639.62,M,1443.36,F
2021-05-01 07:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8663.94,f,2640.77,M,1443.99,F
2021-05-01 07:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8702.99,f,2652.67,M,1450.50,F
2021-05-01 07:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8710.55,f,2654.98,M,1451.76,F
2021-05-01 07:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8650.08,f,2636.54,M,1441.68,F
2021-05-01 07:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8652.60,f,2637.31,M,1442.10,F
2021-05-01 07:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8652.60,f,2637.31,M,1442.10,F
2021-05-01 07:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8650.08,f,2636.54,M,1441.68,F
2021-05-01 07:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8651.34,f,2636.93,M,1441.89,F
2021-05-01 07:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8648.82,f,2636.16,M,1441.47,F
2021-05-01 07:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8647.56,f,2635.78,M,1441.26,F
2021-05-01 07:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8642.52,f,2634.24,M,1440.42,F
2021-05-01 07:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8027.72,f,2446.85,M,1337.95,F
2021-05-01 07:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8023.94,f,2445.70,M,1337.32,F
2021-05-01 07:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8026.46,f,2446.46,M,1337.74,F
2021-05-01 07:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8021.42,f,2444.93,M,1336.90,F
2021-05-01 07:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8636.22,f,2632.32,M,1439.37,F
2021-05-01 07:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8634.96,f,2631.94,M,1439.16,F
2021-05-01 07:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8634.96,f,2631.94,M,1439.16,F
2021-05-01 07:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8020.16,f,2444.54,M,1336.69,F
2021-05-01 07:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,8016.38,f,2443.39,M,1336.06,F
2021-05-01 07:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7399.06,f,2255.23,M,1233.18,F
2021-05-01 07:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7404.09,f,2256.77,M,1234.02,F
2021-05-01 07:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7404.09,f,2256.77,M,1234.02,F
2021-05-01 07:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7397.80,f,2254.85,M,1232.97,F
2021-05-01 07:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7392.76,f,2253.31,M,1232.13,F
2021-05-01 07:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7457.01,f,2272.90,M,1242.83,F
2021-05-01 07:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7469.61,f,2276.74,M,1244.93,F
2021-05-01 07:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7391.50,f,2252.93,M,1231.92,F
2021-05-01 07:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7387.72,f,2251.78,M,1231.29,F
2021-05-01 07:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7385.20,f,2251.01,M,1230.87,F
2021-05-01 07:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7425.51,f,2263.30,M,1237.59,F
2021-05-01 07:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7451.97,f,2271.36,M,1241.99,F
2021-05-01 07:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7381.42,f,2249.86,M,1230.24,F
2021-05-01 07:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7475.91,f,2278.66,M,1245.98,F
2021-05-01 07:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7477.17,f,2279.04,M,1246.19,F
2021-05-01 07:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7375.12,f,2247.94,M,1229.19,F
2021-05-01 07:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6760.31,f,2060.54,M,1126.72,F
2021-05-01 07:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6760.31,f,2060.54,M,1126.72,F
2021-05-01 07:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6148.03,f,1873.92,M,1024.67,F
2021-05-01 07:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5143.94,f,1567.87,M,857.32,F
2021-05-01 07:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5152.76,f,1570.56,M,858.79,F
2021-05-01 07:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5159.06,f,1572.48,M,859.84,F
2021-05-01 07:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5169.13,f,1575.55,M,861.52,F
2021-05-01 07:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5175.43,f,1577.47,M,862.57,F
2021-05-01 07:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5184.25,f,1580.16,M,864.04,F
2021-05-01 07:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5191.81,f,1582.46,M,865.30,F
2021-05-01 07:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5203.15,f,1585.92,M,867.19,F
2021-05-01 07:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5206.93,f,1587.07,M,867.82,F
2021-05-01 07:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5219.53,f,1590.91,M,869.92,F
2021-05-01 07:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5224.57,f,1592.45,M,870.76,F
2021-05-01 07:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5234.65,f,1595.52,M,872.44,F
2021-05-01 07:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5243.46,f,1598.21,M,873.91,F
2021-05-01 07:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 07:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 07:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 07:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5280.00,f,1609.34,M,880.00,F
2021-05-01 07:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 07:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5317.80,f,1620.86,M,886.30,F
2021-05-01 08:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5326.61,f,1623.55,M,887.77,F
2021-05-01 08:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5332.91,f,1625.47,M,888.82,F
2021-05-01 08:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5339.21,f,1627.39,M,889.87,F
2021-05-01 08:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5345.51,f,1629.31,M,890.92,F
2021-05-01 08:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5353.07,f,1631.62,M,892.18,F
2021-05-01 08:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5356.85,f,1632.77,M,892.81,F
2021-05-01 08:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5361.89,f,1634.30,M,893.65,F
2021-05-01 08:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5369.45,f,1636.61,M,894.91,F
2021-05-01 08:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5371.97,f,1637.38,M,895.33,F
2021-05-01 08:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5379.53,f,1639.68,M,896.59,F
2021-05-01 08:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5380.79,f,1640.06,M,896.80,F
2021-05-01 08:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5382.05,f,1640.45,M,897.01,F
2021-05-01 08:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5379.53,f,1639.68,M,896.59,F
2021-05-01 08:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5379.53,f,1639.68,M,896.59,F
2021-05-01 08:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 08:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5382.05,f,1640.45,M,897.01,F
2021-05-01 08:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5383.31,f,1640.83,M,897.22,F
2021-05-01 08:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5387.09,f,1641.98,M,897.85,F
2021-05-01 08:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5419.84,f,1651.97,M,903.31,F
2021-05-01 08:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5428.66,f,1654.66,M,904.78,F
2021-05-01 08:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5436.22,f,1656.96,M,906.04,F
2021-05-01 08:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5445.04,f,1659.65,M,907.51,F
2021-05-01 08:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5455.12,f,1662.72,M,909.19,F
2021-05-01 08:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5461.42,f,1664.64,M,910.24,F
2021-05-01 08:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5467.72,f,1666.56,M,911.29,F
2021-05-01 08:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5471.50,f,1667.71,M,911.92,F
2021-05-01 08:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5472.76,f,1668.10,M,912.13,F
2021-05-01 08:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5474.02,f,1668.48,M,912.34,F
2021-05-01 08:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5476.54,f,1669.25,M,912.76,F
2021-05-01 08:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5477.80,f,1669.63,M,912.97,F
2021-05-01 08:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5480.31,f,1670.40,M,913.39,F
2021-05-01 08:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5482.83,f,1671.17,M,913.81,F
2021-05-01 08:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5484.09,f,1671.55,M,914.02,F
2021-05-01 08:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5489.13,f,1673.09,M,914.86,F
2021-05-01 08:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5490.39,f,1673.47,M,915.07,F
2021-05-01 08:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5496.69,f,1675.39,M,916.12,F
2021-05-01 08:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5497.95,f,1675.78,M,916.33,F
2021-05-01 08:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5501.73,f,1676.93,M,916.96,F
2021-05-01 08:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5504.25,f,1677.70,M,917.38,F
2021-05-01 08:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5508.03,f,1678.85,M,918.01,F
2021-05-01 08:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5511.81,f,1680.00,M,918.64,F
2021-05-01 08:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5516.85,f,1681.54,M,919.48,F
2021-05-01 08:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5520.63,f,1682.69,M,920.10,F
2021-05-01 08:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5526.93,f,1684.61,M,921.15,F
2021-05-01 08:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5531.97,f,1686.14,M,921.99,F
2021-05-01 08:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5535.75,f,1687.30,M,922.62,F
2021-05-01 08:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5539.53,f,1688.45,M,923.25,F
2021-05-01 08:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4939.84,f,1505.66,M,823.31,F
2021-05-01 08:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5553.39,f,1692.67,M,925.56,F
2021-05-01 08:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5558.43,f,1694.21,M,926.40,F
2021-05-01 08:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5560.94,f,1694.98,M,926.82,F
2021-05-01 08:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5564.72,f,1696.13,M,927.45,F
2021-05-01 08:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5565.98,f,1696.51,M,927.66,F
2021-05-01 08:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5569.76,f,1697.66,M,928.29,F
2021-05-01 08:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5572.28,f,1698.43,M,928.71,F
2021-05-01 08:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5572.28,f,1698.43,M,928.71,F
2021-05-01 08:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5576.06,f,1699.58,M,929.34,F
2021-05-01 08:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4936.06,f,1504.51,M,822.68,F
2021-05-01 08:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5578.58,f,1700.35,M,929.76,F
2021-05-01 08:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5577.32,f,1699.97,M,929.55,F
2021-05-01 08:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5578.58,f,1700.35,M,929.76,F
2021-05-01 08:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5574.80,f,1699.20,M,929.13,F
2021-05-01 08:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5572.28,f,1698.43,M,928.71,F
2021-05-01 08:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5568.50,f,1697.28,M,928.08,F
2021-05-01 08:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6162.30,f,1878.27,M,1027.05,F
2021-05-01 08:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5557.17,f,1693.82,M,926.19,F
2021-05-01 08:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5557.17,f,1693.82,M,926.19,F
2021-05-01 08:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5548.35,f,1691.14,M,924.72,F
2021-05-01 08:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4933.54,f,1503.74,M,822.26,F
2021-05-01 08:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5540.79,f,1688.83,M,923.46,F
2021-05-01 08:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5539.53,f,1688.45,M,923.25,F
2021-05-01 08:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5538.27,f,1688.06,M,923.04,F
2021-05-01 08:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5534.49,f,1686.91,M,922.41,F
2021-05-01 08:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5531.97,f,1686.14,M,921.99,F
2021-05-01 08:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5530.71,f,1685.76,M,921.78,F
2021-05-01 08:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5529.45,f,1685.38,M,921.57,F
2021-05-01 08:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5528.19,f,1684.99,M,921.36,F
2021-05-01 08:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5529.45,f,1685.38,M,921.57,F
2021-05-01 08:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5528.19,f,1684.99,M,921.36,F
2021-05-01 08:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5528.19,f,1684.99,M,921.36,F
2021-05-01 08:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5528.19,f,1684.99,M,921.36,F
2021-05-01 08:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5528.19,f,1684.99,M,921.36,F
2021-05-01 08:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5530.71,f,1685.76,M,921.78,F
2021-05-01 08:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5533.23,f,1686.53,M,922.20,F
2021-05-01 08:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4932.28,f,1503.36,M,822.05,F
2021-05-01 08:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4934.80,f,1504.13,M,822.47,F
2021-05-01 08:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4934.80,f,1504.13,M,822.47,F
2021-05-01 08:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5565.98,f,1696.51,M,927.66,F
2021-05-01 08:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4934.80,f,1504.13,M,822.47,F
2021-05-01 08:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4934.80,f,1504.13,M,822.47,F
2021-05-01 08:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 08:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4936.06,f,1504.51,M,822.68,F
2021-05-01 08:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5970.39,f,1819.78,M,995.07,F
2021-05-01 08:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5979.21,f,1822.46,M,996.54,F
2021-05-01 08:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5840.63,f,1780.22,M,973.44,F
2021-05-01 08:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5831.81,f,1777.54,M,971.97,F
2021-05-01 08:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4759.69,f,1450.75,M,793.28,F
2021-05-01 08:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5829.29,f,1776.77,M,971.55,F
2021-05-01 08:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5824.25,f,1775.23,M,970.71,F
2021-05-01 08:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5824.25,f,1775.23,M,970.71,F
2021-05-01 08:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5824.25,f,1775.23,M,970.71,F
2021-05-01 08:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4934.80,f,1504.13,M,822.47,F
2021-05-01 08:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5828.03,f,1776.38,M,971.34,F
2021-05-01 08:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5822.99,f,1774.85,M,970.50,F
2021-05-01 08:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4932.28,f,1503.36,M,822.05,F
2021-05-01 08:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4933.54,f,1503.74,M,822.26,F
2021-05-01 08:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5849.45,f,1782.91,M,974.91,F
2021-05-01 08:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4932.28,f,1503.36,M,822.05,F
2021-05-01 08:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4729.45,f,1441.54,M,788.24,F
2021-05-01 08:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5829.29,f,1776.77,M,971.55,F
2021-05-01 08:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5796.54,f,1766.78,M,966.09,F
2021-05-01 08:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 08:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6163.15,f,1878.53,M,1027.19,F
2021-05-01 08:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 08:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6155.59,f,1876.22,M,1025.93,F
2021-05-01 08:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 08:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 08:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 08:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6150.55,f,1874.69,M,1025.09,F
2021-05-01 08:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6355.91,f,1937.28,M,1059.32,F
2021-05-01 08:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 08:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4851.65,f,1478.78,M,808.61,F
2021-05-01 08:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6151.81,f,1875.07,M,1025.30,F
2021-05-01 08:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6156.85,f,1876.61,M,1026.14,F
2021-05-01 08:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6161.89,f,1878.14,M,1026.98,F
2021-05-01 08:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6166.93,f,1879.68,M,1027.82,F
2021-05-01 08:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6160.63,f,1877.76,M,1026.77,F
2021-05-01 08:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6158.11,f,1876.99,M,1026.35,F
2021-05-01 08:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6165.67,f,1879.30,M,1027.61,F
2021-05-01 08:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,6159.37,f,1877.38,M,1026.56,F
2021-05-01 08:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5854.49,f,1784.45,M,975.75,F
2021-05-01 08:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,5854.49,f,1784.45,M,975.75,F
2021-05-01 08:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4925.98,f,1501.44,M,821.00,F
2021-05-01 08:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4925.98,f,1501.44,M,821.00,F
2021-05-01 08:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4925.98,f,1501.44,M,821.00,F
2021-05-01 08:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4933.54,f,1503.74,M,822.26,F
2021-05-01 08:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4925.98,f,1501.44,M,821.00,F
2021-05-01 08:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4925.98,f,1501.44,M,821.00,F
2021-05-01 08:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4924.72,f,1501.06,M,820.79,F
2021-05-01 08:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4927.24,f,1501.82,M,821.21,F
2021-05-01 08:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4928.50,f,1502.21,M,821.42,F
2021-05-01 08:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4925.98,f,1501.44,M,821.00,F
2021-05-01 08:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.76,f,1502.59,M,821.63,F
2021-05-01 08:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4925.98,f,1501.44,M,821.00,F
2021-05-01 08:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4929.55,f,1502.53,M,821.59,F
2021-05-01 08:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,4931.02,f,1502.98,M,821.84,F
2021-05-01 08:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3441.89,f,1049.09,M,573.65,F
2021-05-01 08:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3407.87,f,1038.72,M,567.98,F
2021-05-01 08:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3420.47,f,1042.56,M,570.08,F
2021-05-01 08:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3420.47,f,1042.56,M,570.08,F
2021-05-01 08:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3417.95,f,1041.79,M,569.66,F
2021-05-01 08:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3404.09,f,1037.57,M,567.35,F
2021-05-01 08:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3388.98,f,1032.96,M,564.83,F
2021-05-01 08:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3383.94,f,1031.42,M,563.99,F
2021-05-01 08:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3377.64,f,1029.50,M,562.94,F
2021-05-01 08:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3375.12,f,1028.74,M,562.52,F
2021-05-01 08:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3347.40,f,1020.29,M,557.90,F
2021-05-01 08:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3342.36,f,1018.75,M,557.06,F
2021-05-01 08:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3310.87,f,1009.15,M,551.81,F
2021-05-01 08:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3295.75,f,1004.54,M,549.29,F
2021-05-01 08:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3284.41,f,1001.09,M,547.40,F
2021-05-01 08:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3284.41,f,1001.09,M,547.40,F
2021-05-01 08:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3276.85,f,998.78,M,546.14,F
2021-05-01 08:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3281.89,f,1000.32,M,546.98,F
2021-05-01 08:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3300.79,f,1006.08,M,550.13,F
2021-05-01 08:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3312.13,f,1009.54,M,552.02,F
2021-05-01 08:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3337.32,f,1017.22,M,556.22,F
2021-05-01 08:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3344.88,f,1019.52,M,557.48,F
2021-05-01 08:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3390.24,f,1033.34,M,565.04,F
2021-05-01 08:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3431.81,f,1046.02,M,571.97,F
2021-05-01 08:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.15,f,1049.47,M,573.86,F
2021-05-01 08:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3474.65,f,1059.07,M,579.11,F
2021-05-01 08:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3473.39,f,1058.69,M,578.90,F
2021-05-01 08:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3462.05,f,1055.23,M,577.01,F
2021-05-01 08:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3480.94,f,1060.99,M,580.16,F
2021-05-01 08:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3478.43,f,1060.22,M,579.74,F
2021-05-01 08:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3472.13,f,1058.30,M,578.69,F
2021-05-01 08:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3396.54,f,1035.26,M,566.09,F
2021-05-01 08:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3370.08,f,1027.20,M,561.68,F
2021-05-01 08:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3338.58,f,1017.60,M,556.43,F
2021-05-01 08:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3319.69,f,1011.84,M,553.28,F
2021-05-01 08:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3303.31,f,1006.85,M,550.55,F
2021-05-01 08:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3271.81,f,997.25,M,545.30,F
2021-05-01 08:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3278.11,f,999.17,M,546.35,F
2021-05-01 08:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3254.17,f,991.87,M,542.36,F
2021-05-01 08:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3262.99,f,994.56,M,543.83,F
2021-05-01 08:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3246.61,f,989.57,M,541.10,F
2021-05-01 08:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3252.91,f,991.49,M,542.15,F
2021-05-01 08:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3247.87,f,989.95,M,541.31,F
2021-05-01 08:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3242.83,f,988.42,M,540.47,F
2021-05-01 08:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3250.39,f,990.72,M,541.73,F
2021-05-01 08:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3249.13,f,990.34,M,541.52,F
2021-05-01 08:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3245.35,f,989.18,M,540.89,F
2021-05-01 08:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3264.25,f,994.94,M,544.04,F
2021-05-01 08:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3266.77,f,995.71,M,544.46,F
2021-05-01 08:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3264.25,f,994.94,M,544.04,F
2021-05-01 08:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3270.55,f,996.86,M,545.09,F
2021-05-01 08:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3264.25,f,994.94,M,544.04,F
2021-05-01 08:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3252.91,f,991.49,M,542.15,F
2021-05-01 08:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3273.07,f,997.63,M,545.51,F
2021-05-01 08:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3261.73,f,994.18,M,543.62,F
2021-05-01 08:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3256.69,f,992.64,M,542.78,F
2021-05-01 08:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3278.11,f,999.17,M,546.35,F
2021-05-01 08:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3264.25,f,994.94,M,544.04,F
2021-05-01 08:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3275.59,f,998.40,M,545.93,F
2021-05-01 08:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3278.11,f,999.17,M,546.35,F
2021-05-01 08:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3271.81,f,997.25,M,545.30,F
2021-05-01 08:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3273.07,f,997.63,M,545.51,F
2021-05-01 08:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3273.07,f,997.63,M,545.51,F
2021-05-01 08:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3279.37,f,999.55,M,546.56,F
2021-05-01 08:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3298.27,f,1005.31,M,549.71,F
2021-05-01 08:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3284.41,f,1001.09,M,547.40,F
2021-05-01 08:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3300.79,f,1006.08,M,550.13,F
2021-05-01 08:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3308.35,f,1008.38,M,551.39,F
2021-05-01 08:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3300.79,f,1006.08,M,550.13,F
2021-05-01 08:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3329.76,f,1014.91,M,554.96,F
2021-05-01 08:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3327.24,f,1014.14,M,554.54,F
2021-05-01 08:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3328.50,f,1014.53,M,554.75,F
2021-05-01 08:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3342.36,f,1018.75,M,557.06,F
2021-05-01 08:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3339.84,f,1017.98,M,556.64,F
2021-05-01 08:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3362.52,f,1024.90,M,560.42,F
2021-05-01 08:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3371.34,f,1027.58,M,561.89,F
2021-05-01 08:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3385.20,f,1031.81,M,564.20,F
2021-05-01 08:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3397.80,f,1035.65,M,566.30,F
2021-05-01 08:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3391.50,f,1033.73,M,565.25,F
2021-05-01 08:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3404.09,f,1037.57,M,567.35,F
2021-05-01 08:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3352.44,f,1021.82,M,558.74,F
2021-05-01 08:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3341.10,f,1018.37,M,556.85,F
2021-05-01 08:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3314.65,f,1010.30,M,552.44,F
2021-05-01 08:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3309.61,f,1008.77,M,551.60,F
2021-05-01 08:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3299.53,f,1005.70,M,549.92,F
2021-05-01 08:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.19,f,1002.24,M,548.03,F
2021-05-01 08:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3279.37,f,999.55,M,546.56,F
2021-05-01 08:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3266.77,f,995.71,M,544.46,F
2021-05-01 08:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3245.35,f,989.18,M,540.89,F
2021-05-01 08:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3252.91,f,991.49,M,542.15,F
2021-05-01 08:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3232.76,f,985.34,M,538.79,F
2021-05-01 08:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3223.94,f,982.66,M,537.32,F
2021-05-01 08:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3235.28,f,986.11,M,539.21,F
2021-05-01 08:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3225.20,f,983.04,M,537.53,F
2021-05-01 08:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3212.60,f,979.20,M,535.43,F
2021-05-01 08:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3207.56,f,977.66,M,534.59,F
2021-05-01 08:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3201.26,f,975.74,M,533.54,F
2021-05-01 08:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3182.36,f,969.98,M,530.39,F
2021-05-01 08:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3184.88,f,970.75,M,530.81,F
2021-05-01 08:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3182.36,f,969.98,M,530.39,F
2021-05-01 08:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3162.20,f,963.84,M,527.03,F
2021-05-01 08:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3154.65,f,961.54,M,525.77,F
2021-05-01 08:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3150.87,f,960.38,M,525.14,F
2021-05-01 08:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3148.35,f,959.62,M,524.72,F
2021-05-01 08:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3138.27,f,956.54,M,523.04,F
2021-05-01 08:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3135.75,f,955.78,M,522.62,F
2021-05-01 08:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3149.61,f,960.00,M,524.93,F
2021-05-01 08:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3145.83,f,958.85,M,524.30,F
2021-05-01 08:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3140.79,f,957.31,M,523.46,F
2021-05-01 08:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3137.01,f,956.16,M,522.83,F
2021-05-01 08:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3142.05,f,957.70,M,523.67,F
2021-05-01 08:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3152.13,f,960.77,M,525.35,F
2021-05-01 08:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3153.39,f,961.15,M,525.56,F
2021-05-01 08:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3169.76,f,966.14,M,528.29,F
2021-05-01 08:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3184.88,f,970.75,M,530.81,F
2021-05-01 08:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3216.38,f,980.35,M,536.06,F
2021-05-01 08:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3260.47,f,993.79,M,543.41,F
2021-05-01 08:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3279.37,f,999.55,M,546.56,F
2021-05-01 08:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3329.76,f,1014.91,M,554.96,F
2021-05-01 08:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 08:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3376.38,f,1029.12,M,562.73,F
2021-05-01 08:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3414.17,f,1040.64,M,569.03,F
2021-05-01 08:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3430.55,f,1045.63,M,571.76,F
2021-05-01 08:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3444.41,f,1049.86,M,574.07,F
2021-05-01 08:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3455.75,f,1053.31,M,575.96,F
2021-05-01 08:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3464.57,f,1056.00,M,577.43,F
2021-05-01 08:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3464.57,f,1056.00,M,577.43,F
2021-05-01 08:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3453.23,f,1052.54,M,575.54,F
2021-05-01 08:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3440.63,f,1048.70,M,573.44,F
2021-05-01 08:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3436.85,f,1047.55,M,572.81,F
2021-05-01 08:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3339.84,f,1017.98,M,556.64,F
2021-05-01 08:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3283.15,f,1000.70,M,547.19,F
2021-05-01 08:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3244.09,f,988.80,M,540.68,F
2021-05-01 08:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3198.74,f,974.98,M,533.12,F
2021-05-01 08:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3187.40,f,971.52,M,531.23,F
2021-05-01 08:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3169.76,f,966.14,M,528.29,F
2021-05-01 08:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3149.61,f,960.00,M,524.93,F
2021-05-01 08:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3149.61,f,960.00,M,524.93,F
2021-05-01 08:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3134.49,f,955.39,M,522.41,F
2021-05-01 08:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3118.11,f,950.40,M,519.69,F
2021-05-01 08:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3089.13,f,941.57,M,514.86,F
2021-05-01 08:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3053.86,f,930.82,M,508.98,F
2021-05-01 08:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3026.14,f,922.37,M,504.36,F
2021-05-01 08:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2990.87,f,911.62,M,498.48,F
2021-05-01 08:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2980.79,f,908.54,M,496.80,F
2021-05-01 08:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2970.71,f,905.47,M,495.12,F
2021-05-01 08:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2964.41,f,903.55,M,494.07,F
2021-05-01 08:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2941.73,f,896.64,M,490.29,F
2021-05-01 08:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2931.65,f,893.57,M,488.61,F
2021-05-01 08:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2931.65,f,893.57,M,488.61,F
2021-05-01 08:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2929.13,f,892.80,M,488.19,F
2021-05-01 08:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2912.76,f,887.81,M,485.46,F
2021-05-01 08:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2905.20,f,885.50,M,484.20,F
2021-05-01 08:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2895.12,f,882.43,M,482.52,F
2021-05-01 08:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2891.34,f,881.28,M,481.89,F
2021-05-01 08:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2886.30,f,879.74,M,481.05,F
2021-05-01 08:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2895.12,f,882.43,M,482.52,F
2021-05-01 08:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2893.86,f,882.05,M,482.31,F
2021-05-01 08:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2910.24,f,887.04,M,485.04,F
2021-05-01 08:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2939.21,f,895.87,M,489.87,F
2021-05-01 08:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2939.21,f,895.87,M,489.87,F
2021-05-01 08:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2950.55,f,899.33,M,491.76,F
2021-05-01 08:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2951.81,f,899.71,M,491.97,F
2021-05-01 08:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2971.97,f,905.86,M,495.33,F
2021-05-01 08:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2953.07,f,900.10,M,492.18,F
2021-05-01 08:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2946.77,f,898.18,M,491.13,F
2021-05-01 08:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2946.77,f,898.18,M,491.13,F
2021-05-01 08:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2942.99,f,897.02,M,490.50,F
2021-05-01 08:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2929.13,f,892.80,M,488.19,F
2021-05-01 08:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2927.87,f,892.42,M,487.98,F
2021-05-01 08:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2907.72,f,886.27,M,484.62,F
2021-05-01 08:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2896.38,f,882.82,M,482.73,F
2021-05-01 08:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2888.82,f,880.51,M,481.47,F
2021-05-01 08:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2869.92,f,874.75,M,478.32,F
2021-05-01 08:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2851.02,f,868.99,M,475.17,F
2021-05-01 08:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2828.35,f,862.08,M,471.39,F
2021-05-01 08:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2809.45,f,856.32,M,468.24,F
2021-05-01 08:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2779.21,f,847.10,M,463.20,F
2021-05-01 08:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2745.20,f,836.74,M,457.53,F
2021-05-01 08:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2720.00,f,829.06,M,453.33,F
2021-05-01 08:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2703.62,f,824.06,M,450.60,F
2021-05-01 08:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2692.28,f,820.61,M,448.71,F
2021-05-01 08:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2678.43,f,816.38,M,446.40,F
2021-05-01 08:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2679.69,f,816.77,M,446.61,F
2021-05-01 08:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2674.65,f,815.23,M,445.77,F
2021-05-01 08:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2663.31,f,811.78,M,443.88,F
2021-05-01 08:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2660.79,f,811.01,M,443.46,F
2021-05-01 08:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2646.93,f,806.78,M,441.15,F
2021-05-01 08:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2658.27,f,810.24,M,443.04,F
2021-05-01 08:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2641.89,f,805.25,M,440.31,F
2021-05-01 08:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2644.41,f,806.02,M,440.73,F
2021-05-01 08:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2634.33,f,802.94,M,439.06,F
2021-05-01 08:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2634.33,f,802.94,M,439.06,F
2021-05-01 08:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2630.55,f,801.79,M,438.43,F
2021-05-01 08:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2629.29,f,801.41,M,438.22,F
2021-05-01 08:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2624.25,f,799.87,M,437.38,F
2021-05-01 08:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2621.73,f,799.10,M,436.96,F
2021-05-01 08:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2612.91,f,796.42,M,435.49,F
2021-05-01 08:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2605.35,f,794.11,M,434.23,F
2021-05-01 08:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2601.57,f,792.96,M,433.60,F
2021-05-01 08:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2597.80,f,791.81,M,432.97,F
2021-05-01 08:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2588.98,f,789.12,M,431.50,F
2021-05-01 08:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2583.94,f,787.58,M,430.66,F
2021-05-01 08:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2577.64,f,785.66,M,429.61,F
2021-05-01 08:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2580.16,f,786.43,M,430.03,F
2021-05-01 08:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2580.16,f,786.43,M,430.03,F
2021-05-01 08:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2571.34,f,783.74,M,428.56,F
2021-05-01 08:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2577.64,f,785.66,M,429.61,F
2021-05-01 08:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2571.34,f,783.74,M,428.56,F
2021-05-01 08:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2575.12,f,784.90,M,429.19,F
2021-05-01 08:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2580.16,f,786.43,M,430.03,F
2021-05-01 08:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2581.42,f,786.82,M,430.24,F
2021-05-01 08:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2553.70,f,778.37,M,425.62,F
2021-05-01 08:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2554.96,f,778.75,M,425.83,F
2021-05-01 08:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2556.22,f,779.14,M,426.04,F
2021-05-01 08:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2558.74,f,779.90,M,426.46,F
2021-05-01 08:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2560.00,f,780.29,M,426.67,F
2021-05-01 08:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2562.52,f,781.06,M,427.09,F
2021-05-01 08:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2554.96,f,778.75,M,425.83,F
2021-05-01 08:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2577.64,f,785.66,M,429.61,F
2021-05-01 08:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2554.96,f,778.75,M,425.83,F
2021-05-01 08:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2582.68,f,787.20,M,430.45,F
2021-05-01 08:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2575.12,f,784.90,M,429.19,F
2021-05-01 08:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2585.20,f,787.97,M,430.87,F
2021-05-01 08:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2563.78,f,781.44,M,427.30,F
2021-05-01 08:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2587.72,f,788.74,M,431.29,F
2021-05-01 08:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2594.02,f,790.66,M,432.34,F
2021-05-01 08:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2610.39,f,795.65,M,435.07,F
2021-05-01 08:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2610.39,f,795.65,M,435.07,F
2021-05-01 08:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2619.21,f,798.34,M,436.54,F
2021-05-01 08:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2625.51,f,800.26,M,437.59,F
2021-05-01 08:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2629.29,f,801.41,M,438.22,F
2021-05-01 08:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2645.67,f,806.40,M,440.94,F
2021-05-01 08:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2646.93,f,806.78,M,441.15,F
2021-05-01 08:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2668.35,f,813.31,M,444.72,F
2021-05-01 08:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2668.35,f,813.31,M,444.72,F
2021-05-01 08:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2662.05,f,811.39,M,443.67,F
2021-05-01 08:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2683.46,f,817.92,M,447.24,F
2021-05-01 08:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2687.24,f,819.07,M,447.87,F
2021-05-01 08:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2698.58,f,822.53,M,449.76,F
2021-05-01 08:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2720.00,f,829.06,M,453.33,F
2021-05-01 08:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2725.04,f,830.59,M,454.17,F
2021-05-01 08:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2736.38,f,834.05,M,456.06,F
2021-05-01 08:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2748.98,f,837.89,M,458.16,F
2021-05-01 08:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2759.06,f,840.96,M,459.84,F
2021-05-01 08:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2762.83,f,842.11,M,460.47,F
2021-05-01 08:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2784.25,f,848.64,M,464.04,F
2021-05-01 08:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2803.15,f,854.40,M,467.19,F
2021-05-01 08:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2799.37,f,853.25,M,466.56,F
2021-05-01 08:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2799.37,f,853.25,M,466.56,F
2021-05-01 08:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2819.53,f,859.39,M,469.92,F
2021-05-01 08:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2820.79,f,859.78,M,470.13,F
2021-05-01 08:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2830.87,f,862.85,M,471.81,F
2021-05-01 08:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2830.87,f,862.85,M,471.81,F
2021-05-01 08:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2830.87,f,862.85,M,471.81,F
2021-05-01 08:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2857.32,f,870.91,M,476.22,F
2021-05-01 08:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2873.70,f,875.90,M,478.95,F
2021-05-01 08:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2877.48,f,877.06,M,479.58,F
2021-05-01 08:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2887.56,f,880.13,M,481.26,F
2021-05-01 08:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2893.86,f,882.05,M,482.31,F
2021-05-01 08:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2915.28,f,888.58,M,485.88,F
2021-05-01 08:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2925.35,f,891.65,M,487.56,F
2021-05-01 08:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2935.43,f,894.72,M,489.24,F
2021-05-01 08:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2940.47,f,896.26,M,490.08,F
2021-05-01 08:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2954.33,f,900.48,M,492.39,F
2021-05-01 08:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2965.67,f,903.94,M,494.28,F
2021-05-01 08:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2979.53,f,908.16,M,496.59,F
2021-05-01 08:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3002.20,f,915.07,M,500.37,F
2021-05-01 08:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3011.02,f,917.76,M,501.84,F
2021-05-01 08:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3009.76,f,917.38,M,501.63,F
2021-05-01 08:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3024.88,f,921.98,M,504.15,F
2021-05-01 08:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3046.30,f,928.51,M,507.72,F
2021-05-01 08:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3070.24,f,935.81,M,511.71,F
2021-05-01 08:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3056.38,f,931.58,M,509.40,F
2021-05-01 08:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3077.80,f,938.11,M,512.97,F
2021-05-01 08:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3092.91,f,942.72,M,515.49,F
2021-05-01 08:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3092.91,f,942.72,M,515.49,F
2021-05-01 08:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3092.91,f,942.72,M,515.49,F
2021-05-01 08:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3086.61,f,940.80,M,514.44,F
2021-05-01 08:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3091.65,f,942.34,M,515.28,F
2021-05-01 08:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3096.69,f,943.87,M,516.12,F
2021-05-01 08:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3094.17,f,943.10,M,515.70,F
2021-05-01 08:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3096.69,f,943.87,M,516.12,F
2021-05-01 08:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3082.83,f,939.65,M,513.81,F
2021-05-01 08:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3095.43,f,943.49,M,515.91,F
2021-05-01 08:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3096.69,f,943.87,M,516.12,F
2021-05-01 08:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3095.43,f,943.49,M,515.91,F
2021-05-01 08:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3087.87,f,941.18,M,514.65,F
2021-05-01 08:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3094.17,f,943.10,M,515.70,F
2021-05-01 08:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3091.65,f,942.34,M,515.28,F
2021-05-01 08:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3096.69,f,943.87,M,516.12,F
2021-05-01 08:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3085.35,f,940.42,M,514.23,F
2021-05-01 08:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3090.39,f,941.95,M,515.07,F
2021-05-01 08:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3096.69,f,943.87,M,516.12,F
2021-05-01 08:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3086.61,f,940.80,M,514.44,F
2021-05-01 08:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3087.87,f,941.18,M,514.65,F
2021-05-01 08:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3090.39,f,941.95,M,515.07,F
2021-05-01 08:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3080.31,f,938.88,M,513.39,F
2021-05-01 08:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3081.57,f,939.26,M,513.60,F
2021-05-01 08:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3075.28,f,937.34,M,512.55,F
2021-05-01 08:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3067.72,f,935.04,M,511.29,F
2021-05-01 08:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3056.38,f,931.58,M,509.40,F
2021-05-01 08:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3027.40,f,922.75,M,504.57,F
2021-05-01 08:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3037.48,f,925.82,M,506.25,F
2021-05-01 08:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3016.06,f,919.30,M,502.68,F
2021-05-01 08:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2946.77,f,898.18,M,491.13,F
2021-05-01 08:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2911.50,f,887.42,M,485.25,F
2021-05-01 08:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2878.74,f,877.44,M,479.79,F
2021-05-01 08:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2895.12,f,882.43,M,482.52,F
2021-05-01 08:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2869.92,f,874.75,M,478.32,F
2021-05-01 08:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2809.45,f,856.32,M,468.24,F
2021-05-01 08:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2794.33,f,851.71,M,465.72,F
2021-05-01 08:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2774.17,f,845.57,M,462.36,F
2021-05-01 08:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2755.28,f,839.81,M,459.21,F
2021-05-01 08:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2737.64,f,834.43,M,456.27,F
2021-05-01 08:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2706.14,f,824.83,M,451.02,F
2021-05-01 08:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2679.69,f,816.77,M,446.61,F
2021-05-01 08:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2670.87,f,814.08,M,445.14,F
2021-05-01 08:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2655.75,f,809.47,M,442.62,F
2021-05-01 08:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2639.37,f,804.48,M,439.90,F
2021-05-01 08:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2626.77,f,800.64,M,437.80,F
2021-05-01 09:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2600.31,f,792.58,M,433.39,F
2021-05-01 09:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2581.42,f,786.82,M,430.24,F
2021-05-01 09:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2560.00,f,780.29,M,426.67,F
2021-05-01 09:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2556.22,f,779.14,M,426.04,F
2021-05-01 09:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2552.44,f,777.98,M,425.41,F
2021-05-01 09:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2528.50,f,770.69,M,421.42,F
2021-05-01 09:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2522.20,f,768.77,M,420.37,F
2021-05-01 09:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2507.09,f,764.16,M,417.85,F
2021-05-01 09:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2497.01,f,761.09,M,416.17,F
2021-05-01 09:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2489.45,f,758.78,M,414.91,F
2021-05-01 09:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2493.23,f,759.94,M,415.54,F
2021-05-01 09:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2470.55,f,753.02,M,411.76,F
2021-05-01 09:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2470.55,f,753.02,M,411.76,F
2021-05-01 09:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2461.73,f,750.34,M,410.29,F
2021-05-01 09:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2456.69,f,748.80,M,409.45,F
2021-05-01 09:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2452.91,f,747.65,M,408.82,F
2021-05-01 09:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2447.87,f,746.11,M,407.98,F
2021-05-01 09:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2440.31,f,743.81,M,406.72,F
2021-05-01 09:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2432.76,f,741.50,M,405.46,F
2021-05-01 09:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2430.24,f,740.74,M,405.04,F
2021-05-01 09:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2432.76,f,741.50,M,405.46,F
2021-05-01 09:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2425.20,f,739.20,M,404.20,F
2021-05-01 09:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2418.90,f,737.28,M,403.15,F
2021-05-01 09:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2418.90,f,737.28,M,403.15,F
2021-05-01 09:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2411.34,f,734.98,M,401.89,F
2021-05-01 09:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2406.30,f,733.44,M,401.05,F
2021-05-01 09:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2408.82,f,734.21,M,401.47,F
2021-05-01 09:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2416.38,f,736.51,M,402.73,F
2021-05-01 09:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2421.42,f,738.05,M,403.57,F
2021-05-01 09:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2412.60,f,735.36,M,402.10,F
2021-05-01 09:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2405.04,f,733.06,M,400.84,F
2021-05-01 09:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2423.94,f,738.82,M,403.99,F
2021-05-01 09:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2417.64,f,736.90,M,402.94,F
2021-05-01 09:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2418.90,f,737.28,M,403.15,F
2021-05-01 09:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2428.98,f,740.35,M,404.83,F
2021-05-01 09:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2430.24,f,740.74,M,405.04,F
2021-05-01 09:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2442.83,f,744.58,M,407.14,F
2021-05-01 09:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2457.95,f,749.18,M,409.66,F
2021-05-01 09:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2470.55,f,753.02,M,411.76,F
2021-05-01 09:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2465.51,f,751.49,M,410.92,F
2021-05-01 09:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2489.45,f,758.78,M,414.91,F
2021-05-01 09:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2475.59,f,754.56,M,412.60,F
2021-05-01 09:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2489.45,f,758.78,M,414.91,F
2021-05-01 09:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2500.79,f,762.24,M,416.80,F
2021-05-01 09:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2510.87,f,765.31,M,418.48,F
2021-05-01 09:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2529.76,f,771.07,M,421.63,F
2021-05-01 09:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2539.84,f,774.14,M,423.31,F
2021-05-01 09:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2551.18,f,777.60,M,425.20,F
2021-05-01 09:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2548.66,f,776.83,M,424.78,F
2021-05-01 09:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2558.74,f,779.90,M,426.46,F
2021-05-01 09:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2572.60,f,784.13,M,428.77,F
2021-05-01 09:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2577.64,f,785.66,M,429.61,F
2021-05-01 09:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2594.02,f,790.66,M,432.34,F
2021-05-01 09:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2596.54,f,791.42,M,432.76,F
2021-05-01 09:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2614.17,f,796.80,M,435.70,F
2021-05-01 09:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2605.35,f,794.11,M,434.23,F
2021-05-01 09:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2634.33,f,802.94,M,439.06,F
2021-05-01 09:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2630.55,f,801.79,M,438.43,F
2021-05-01 09:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2634.33,f,802.94,M,439.06,F
2021-05-01 09:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2650.71,f,807.94,M,441.78,F
2021-05-01 09:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2641.89,f,805.25,M,440.31,F
2021-05-01 09:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2643.15,f,805.63,M,440.52,F
2021-05-01 09:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2640.63,f,804.86,M,440.10,F
2021-05-01 09:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2639.37,f,804.48,M,439.90,F
2021-05-01 09:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2638.11,f,804.10,M,439.69,F
2021-05-01 09:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2626.77,f,800.64,M,437.80,F
2021-05-01 09:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2625.51,f,800.26,M,437.59,F
2021-05-01 09:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2616.69,f,797.57,M,436.12,F
2021-05-01 09:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2607.87,f,794.88,M,434.65,F
2021-05-01 09:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2599.06,f,792.19,M,433.18,F
2021-05-01 09:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2594.02,f,790.66,M,432.34,F
2021-05-01 09:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2587.72,f,788.74,M,431.29,F
2021-05-01 09:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2582.68,f,787.20,M,430.45,F
2021-05-01 09:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2578.90,f,786.05,M,429.82,F
2021-05-01 09:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2582.68,f,787.20,M,430.45,F
2021-05-01 09:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2556.22,f,779.14,M,426.04,F
2021-05-01 09:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2548.66,f,776.83,M,424.78,F
2021-05-01 09:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2548.66,f,776.83,M,424.78,F
2021-05-01 09:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2532.28,f,771.84,M,422.05,F
2021-05-01 09:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2502.05,f,762.62,M,417.01,F
2021-05-01 09:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2515.91,f,766.85,M,419.32,F
2021-05-01 09:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2509.61,f,764.93,M,418.27,F
2021-05-01 09:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2495.75,f,760.70,M,415.96,F
2021-05-01 09:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2488.19,f,758.40,M,414.70,F
2021-05-01 09:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2473.07,f,753.79,M,412.18,F
2021-05-01 09:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2464.25,f,751.10,M,410.71,F
2021-05-01 09:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2452.91,f,747.65,M,408.82,F
2021-05-01 09:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2432.76,f,741.50,M,405.46,F
2021-05-01 09:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2417.64,f,736.90,M,402.94,F
2021-05-01 09:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2405.04,f,733.06,M,400.84,F
2021-05-01 09:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2389.92,f,728.45,M,398.32,F
2021-05-01 09:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2377.32,f,724.61,M,396.22,F
2021-05-01 09:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2357.17,f,718.46,M,392.86,F
2021-05-01 09:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2342.05,f,713.86,M,390.34,F
2021-05-01 09:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2333.23,f,711.17,M,388.87,F
2021-05-01 09:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2323.15,f,708.10,M,387.19,F
2021-05-01 09:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2309.29,f,703.87,M,384.88,F
2021-05-01 09:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2309.29,f,703.87,M,384.88,F
2021-05-01 09:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2289.13,f,697.73,M,381.52,F
2021-05-01 09:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2276.54,f,693.89,M,379.42,F
2021-05-01 09:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2267.72,f,691.20,M,377.95,F
2021-05-01 09:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2261.42,f,689.28,M,376.90,F
2021-05-01 09:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2250.08,f,685.82,M,375.01,F
2021-05-01 09:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2237.48,f,681.98,M,372.91,F
2021-05-01 09:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2226.14,f,678.53,M,371.02,F
2021-05-01 09:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2233.70,f,680.83,M,372.28,F
2021-05-01 09:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2217.32,f,675.84,M,369.55,F
2021-05-01 09:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2204.72,f,672.00,M,367.45,F
2021-05-01 09:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2212.28,f,674.30,M,368.71,F
2021-05-01 09:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2195.91,f,669.31,M,365.98,F
2021-05-01 09:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2200.94,f,670.85,M,366.82,F
2021-05-01 09:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2187.09,f,666.62,M,364.51,F
2021-05-01 09:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2182.05,f,665.09,M,363.67,F
2021-05-01 09:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2175.75,f,663.17,M,362.62,F
2021-05-01 09:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2168.19,f,660.86,M,361.36,F
2021-05-01 09:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2165.67,f,660.10,M,360.94,F
2021-05-01 09:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2169.45,f,661.25,M,361.57,F
2021-05-01 09:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2156.85,f,657.41,M,359.48,F
2021-05-01 09:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2154.33,f,656.64,M,359.06,F
2021-05-01 09:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2149.29,f,655.10,M,358.22,F
2021-05-01 09:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2144.25,f,653.57,M,357.38,F
2021-05-01 09:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2141.73,f,652.80,M,356.96,F
2021-05-01 09:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2142.99,f,653.18,M,357.17,F
2021-05-01 09:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2137.95,f,651.65,M,356.33,F
2021-05-01 09:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2137.95,f,651.65,M,356.33,F
2021-05-01 09:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.91,f,650.11,M,355.49,F
2021-05-01 09:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2127.87,f,648.58,M,354.65,F
2021-05-01 09:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2124.09,f,647.42,M,354.02,F
2021-05-01 09:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2121.57,f,646.66,M,353.60,F
2021-05-01 09:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2122.83,f,647.04,M,353.81,F
2021-05-01 09:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.76,f,643.97,M,352.13,F
2021-05-01 09:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2108.98,f,642.82,M,351.50,F
2021-05-01 09:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.76,f,643.97,M,352.13,F
2021-05-01 09:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2107.72,f,642.43,M,351.29,F
2021-05-01 09:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2096.38,f,638.98,M,349.40,F
2021-05-01 09:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2098.90,f,639.74,M,349.82,F
2021-05-01 09:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2087.56,f,636.29,M,347.93,F
2021-05-01 09:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2095.12,f,638.59,M,349.19,F
2021-05-01 09:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.78,f,635.14,M,347.30,F
2021-05-01 09:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.78,f,635.14,M,347.30,F
2021-05-01 09:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2078.74,f,633.60,M,346.46,F
2021-05-01 09:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2071.18,f,631.30,M,345.20,F
2021-05-01 09:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2064.88,f,629.38,M,344.15,F
2021-05-01 09:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2071.18,f,631.30,M,345.20,
2021-05-01 09:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2066.14,f,629.76,M,344.36,F
2021-05-01 09:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2067.40,f,630.14,M,344.57,F
2021-05-01 09:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2063.62,f,628.99,M,343.94,F
2021-05-01 09:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.02,f,625.15,M,341.84,F
2021-05-01 09:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2056.06,f,626.69,M,342.68,F
2021-05-01 09:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2068.66,f,630.53,M,344.78,F
2021-05-01 09:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2048.50,f,624.38,M,341.42,F
2021-05-01 09:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2058.58,f,627.46,M,343.10,F
2021-05-01 09:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2053.54,f,625.92,M,342.26,F
2021-05-01 09:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2049.76,f,624.77,M,341.63,F
2021-05-01 09:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2042.20,f,622.46,M,340.37,F
2021-05-01 09:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2044.72,f,623.23,M,340.79,F
2021-05-01 09:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2038.43,f,621.31,M,339.74,F
2021-05-01 09:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2040.94,f,622.08,M,340.16,F
2021-05-01 09:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2033.39,f,619.78,M,338.90,F
2021-05-01 09:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2037.17,f,620.93,M,339.53,F
2021-05-01 09:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2029.61,f,618.62,M,338.27,F
2021-05-01 09:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.46,f,622.85,M,340.58,F
2021-05-01 09:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2037.17,f,620.93,M,339.53,F
2021-05-01 09:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2045.98,f,623.62,M,341.00,F
2021-05-01 09:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2024.57,f,617.09,M,337.43,F
2021-05-01 09:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2044.72,f,623.23,M,340.79,F
2021-05-01 09:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2039.69,f,621.70,M,339.95,F
2021-05-01 09:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2024.57,f,617.09,M,337.43,F
2021-05-01 09:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.05,f,616.32,M,337.01,F
2021-05-01 09:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2038.43,f,621.31,M,339.74,F
2021-05-01 09:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.05,f,616.32,M,337.01,F
2021-05-01 09:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2029.61,f,618.62,M,338.27,F
2021-05-01 09:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2017.01,f,614.78,M,336.17,F
2021-05-01 09:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2017.01,f,614.78,M,336.17,F
2021-05-01 09:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2013.23,f,613.63,M,335.54,F
2021-05-01 09:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2024.57,f,617.09,M,337.43,F
2021-05-01 09:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2013.23,f,613.63,M,335.54,F
2021-05-01 09:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2013.23,f,613.63,M,335.54,F
2021-05-01 09:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2011.97,f,613.25,M,335.33,F
2021-05-01 09:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2014.49,f,614.02,M,335.75,F
2021-05-01 09:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2018.27,f,615.17,M,336.38,F
2021-05-01 09:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.05,f,616.32,M,337.01,F
2021-05-01 09:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2010.71,f,612.86,M,335.12,F
2021-05-01 09:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2008.19,f,612.10,M,334.70,F
2021-05-01 09:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2003.15,f,610.56,M,333.86,F
2021-05-01 09:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2006.93,f,611.71,M,334.49,F
2021-05-01 09:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1996.85,f,608.64,M,332.81,F
2021-05-01 09:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1996.85,f,608.64,M,332.81,F
2021-05-01 09:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1998.11,f,609.02,M,333.02,F
2021-05-01 09:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1990.55,f,606.72,M,331.76,F
2021-05-01 09:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1990.55,f,606.72,M,331.76,F
2021-05-01 09:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1994.33,f,607.87,M,332.39,F
2021-05-01 09:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1986.77,f,605.57,M,331.13,F
2021-05-01 09:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1989.29,f,606.34,M,331.55,F
2021-05-01 09:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1998.11,f,609.02,M,333.02,F
2021-05-01 09:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2006.93,f,611.71,M,334.49,F
2021-05-01 09:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2008.19,f,612.10,M,334.70,F
2021-05-01 09:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2001.89,f,610.18,M,333.65,F
2021-05-01 09:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2009.45,f,612.48,M,334.91,F
2021-05-01 09:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2020.79,f,615.94,M,336.80,F
2021-05-01 09:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.35,f,618.24,M,338.06,F
2021-05-01 09:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2029.61,f,618.62,M,338.27,F
2021-05-01 09:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.02,f,625.15,M,341.84,F
2021-05-01 09:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2034.65,f,620.16,M,339.11,F
2021-05-01 09:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2054.32,f,626.16,M,342.39,F
2021-05-01 09:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2038.43,f,621.31,M,339.74,F
2021-05-01 09:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2032.13,f,619.39,M,338.69,F
2021-05-01 09:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.35,f,618.24,M,338.06,F
2021-05-01 09:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2040.94,f,622.08,M,340.16,F
2021-05-01 09:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2024.57,f,617.09,M,337.43,F
2021-05-01 09:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2023.31,f,616.70,M,337.22,F
2021-05-01 09:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2030.87,f,619.01,M,338.48,F
2021-05-01 09:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2008.19,f,612.10,M,334.70,F
2021-05-01 09:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1998.11,f,609.02,M,333.02,F
2021-05-01 09:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1991.81,f,607.10,M,331.97,F
2021-05-01 09:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1984.25,f,604.80,M,330.71,F
2021-05-01 09:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1967.87,f,599.81,M,327.98,F
2021-05-01 09:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.83,f,598.27,M,327.14,F
2021-05-01 09:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.54,f,596.35,M,326.09,F
2021-05-01 09:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.54,f,596.35,M,326.09,F
2021-05-01 09:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1937.64,f,590.59,M,322.94,F
2021-05-01 09:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1920.00,f,585.22,M,320.00,F
2021-05-01 09:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.82,f,587.90,M,321.47,F
2021-05-01 09:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.44,f,582.91,M,318.74,F
2021-05-01 09:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.74,f,584.83,M,319.79,F
2021-05-01 09:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1901.10,f,579.46,M,316.85,F
2021-05-01 09:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.40,f,581.38,M,317.90,F
2021-05-01 09:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1887.24,f,575.23,M,314.54,F
2021-05-01 09:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.46,f,574.08,M,313.91,F
2021-05-01 09:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.46,f,574.08,M,313.91,F
2021-05-01 09:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.94,f,573.31,M,313.49,F
2021-05-01 09:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1872.13,f,570.62,M,312.02,F
2021-05-01 09:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1867.09,f,569.09,M,311.18,F
2021-05-01 09:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1867.09,f,569.09,M,311.18,F
2021-05-01 09:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.27,f,566.40,M,309.71,F
2021-05-01 09:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.05,f,567.55,M,310.34,F
2021-05-01 09:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.27,f,566.40,M,309.71,F
2021-05-01 09:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.05,f,567.55,M,310.34,F
2021-05-01 09:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1850.71,f,564.10,M,308.45,F
2021-05-01 09:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.67,f,562.56,M,307.61,F
2021-05-01 09:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.05,f,567.55,M,310.34,F
2021-05-01 09:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.45,f,563.71,M,308.24,F
2021-05-01 09:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.93,f,562.94,M,307.82,F
2021-05-01 09:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.33,f,559.10,M,305.72,F
2021-05-01 09:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1857.01,f,566.02,M,309.50,F
2021-05-01 09:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1854.49,f,565.25,M,309.08,F
2021-05-01 09:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.89,f,561.41,M,306.98,F
2021-05-01 09:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.15,f,561.79,M,307.19,F
2021-05-01 09:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1848.19,f,563.33,M,308.03,F
2021-05-01 09:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.93,f,562.94,M,307.82,F
2021-05-01 09:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1850.71,f,564.10,M,308.45,F
2021-05-01 09:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 09:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1838.11,f,560.26,M,306.35,F
2021-05-01 09:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.93,f,562.94,M,307.82,F
2021-05-01 09:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.93,f,562.94,M,307.82,F
2021-05-01 09:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.89,f,561.41,M,306.98,F
2021-05-01 09:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 09:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.45,f,563.71,M,308.24,F
2021-05-01 09:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1860.79,f,567.17,M,310.13,F
2021-05-01 09:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.05,f,567.55,M,310.34,F
2021-05-01 09:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.61,f,569.86,M,311.60,F
2021-05-01 09:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.17,f,572.16,M,312.86,F
2021-05-01 09:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1898.58,f,578.69,M,316.43,F
2021-05-01 09:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1891.02,f,576.38,M,315.17,F
2021-05-01 09:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.92,f,582.14,M,318.32,F
2021-05-01 09:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1897.32,f,578.30,M,316.22,F
2021-05-01 09:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1904.88,f,580.61,M,317.48,F
2021-05-01 09:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.52,f,585.98,M,320.42,F
2021-05-01 09:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.26,f,585.60,M,320.21,F
2021-05-01 09:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.26,f,585.60,M,320.21,F
2021-05-01 09:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.78,f,586.37,M,320.63,F
2021-05-01 09:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1921.26,f,585.60,M,320.21,F
2021-05-01 09:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1908.66,f,581.76,M,318.11,F
2021-05-01 09:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1908.66,f,581.76,M,318.11,F
2021-05-01 09:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1903.62,f,580.22,M,317.27,F
2021-05-01 09:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1898.58,f,578.69,M,316.43,F
2021-05-01 09:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1892.28,f,576.77,M,315.38,F
2021-05-01 09:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.76,f,576.00,M,314.96,F
2021-05-01 09:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1884.72,f,574.46,M,314.12,F
2021-05-01 09:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.69,f,572.93,M,313.28,F
2021-05-01 09:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1865.83,f,568.70,M,310.97,F
2021-05-01 09:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.53,f,566.78,M,309.92,F
2021-05-01 09:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1855.75,f,565.63,M,309.29,F
2021-05-01 09:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.53,f,566.78,M,309.92,F
2021-05-01 09:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1848.19,f,563.33,M,308.03,F
2021-05-01 09:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.67,f,562.56,M,307.61,F
2021-05-01 09:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 09:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1833.07,f,558.72,M,305.51,F
2021-05-01 09:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.33,f,559.10,M,305.72,F
2021-05-01 09:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 09:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1830.55,f,557.95,M,305.09,F
2021-05-01 09:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1826.77,f,556.80,M,304.46,F
2021-05-01 09:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1826.77,f,556.80,M,304.46,F
2021-05-01 09:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.43,f,553.34,M,302.57,F
2021-05-01 09:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1811.65,f,552.19,M,301.94,F
2021-05-01 09:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1804.09,f,549.89,M,300.68,F
2021-05-01 09:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1801.57,f,549.12,M,300.26,F
2021-05-01 09:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1807.87,f,551.04,M,301.31,F
2021-05-01 09:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1805.35,f,550.27,M,300.89,F
2021-05-01 09:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1791.50,f,546.05,M,298.58,F
2021-05-01 09:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1783.94,f,543.74,M,297.32,F
2021-05-01 09:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1782.68,f,543.36,M,297.11,F
2021-05-01 09:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1785.20,f,544.13,M,297.53,F
2021-05-01 09:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1782.68,f,543.36,M,297.11,F
2021-05-01 09:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.98,f,545.28,M,298.16,F
2021-05-01 09:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1776.38,f,541.44,M,296.06,F
2021-05-01 09:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.86,f,540.67,M,295.64,F
2021-05-01 09:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1776.38,f,541.44,M,296.06,F
2021-05-01 09:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1773.86,f,540.67,M,295.64,F
2021-05-01 09:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1780.16,f,542.59,M,296.69,F
2021-05-01 09:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1785.20,f,544.13,M,297.53,F
2021-05-01 09:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1767.56,f,538.75,M,294.59,F
2021-05-01 09:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1782.68,f,543.36,M,297.11,F
2021-05-01 09:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1772.60,f,540.29,M,295.43,F
2021-05-01 09:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1771.34,f,539.90,M,295.22,F
2021-05-01 09:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1771.34,f,539.90,M,295.22,F
2021-05-01 09:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1785.20,f,544.13,M,297.53,F
2021-05-01 09:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1780.16,f,542.59,M,296.69,F
2021-05-01 09:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1770.08,f,539.52,M,295.01,F
2021-05-01 09:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1768.82,f,539.14,M,294.80,F
2021-05-01 09:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1783.94,f,543.74,M,297.32,F
2021-05-01 09:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1775.12,f,541.06,M,295.85,F
2021-05-01 09:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1780.16,f,542.59,M,296.69,F
2021-05-01 09:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1781.42,f,542.98,M,296.90,F
2021-05-01 09:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1786.46,f,544.51,M,297.74,F
2021-05-01 09:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1795.28,f,547.20,M,299.21,F
2021-05-01 09:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1785.20,f,544.13,M,297.53,F
2021-05-01 09:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1790.24,f,545.66,M,298.37,F
2021-05-01 09:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1783.94,f,543.74,M,297.32,F
2021-05-01 09:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1800.31,f,548.74,M,300.05,F
2021-05-01 09:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1802.83,f,549.50,M,300.47,F
2021-05-01 09:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1787.72,f,544.90,M,297.95,F
2021-05-01 09:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1805.35,f,550.27,M,300.89,F
2021-05-01 09:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1804.09,f,549.89,M,300.68,F
2021-05-01 09:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.43,f,553.34,M,302.57,F
2021-05-01 09:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1796.54,f,547.58,M,299.42,F
2021-05-01 09:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1800.31,f,548.74,M,300.05,F
2021-05-01 09:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1809.13,f,551.42,M,301.52,F
2021-05-01 09:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1826.77,f,556.80,M,304.46,F
2021-05-01 09:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1816.69,f,553.73,M,302.78,F
2021-05-01 09:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.43,f,553.34,M,302.57,F
2021-05-01 09:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1811.65,f,552.19,M,301.94,F
2021-05-01 09:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1812.91,f,552.58,M,302.15,F
2021-05-01 09:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1814.17,f,552.96,M,302.36,F
2021-05-01 09:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1807.87,f,551.04,M,301.31,F
2021-05-01 09:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1804.09,f,549.89,M,300.68,F
2021-05-01 09:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1800.31,f,548.74,M,300.05,F
2021-05-01 09:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1800.31,f,548.74,M,300.05,F
2021-05-01 09:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1799.06,f,548.35,M,299.84,F
2021-05-01 09:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.80,f,547.97,M,299.63,F
2021-05-01 09:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1806.61,f,550.66,M,301.10,F
2021-05-01 09:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1812.91,f,552.58,M,302.15,F
2021-05-01 09:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1804.09,f,549.89,M,300.68,F
2021-05-01 09:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.80,f,547.97,M,299.63,F
2021-05-01 09:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.80,f,547.97,M,299.63,F
2021-05-01 09:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1812.91,f,552.58,M,302.15,F
2021-05-01 09:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1804.09,f,549.89,M,300.68,F
2021-05-01 09:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.80,f,547.97,M,299.63,F
2021-05-01 09:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1815.43,f,553.34,M,302.57,F
2021-05-01 09:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.80,f,547.97,M,299.63,F
2021-05-01 09:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1800.31,f,548.74,M,300.05,F
2021-05-01 09:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.80,f,547.97,M,299.63,F
2021-05-01 09:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.80,f,547.97,M,299.63,F
2021-05-01 09:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1805.35,f,550.27,M,300.89,F
2021-05-01 09:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1802.83,f,549.50,M,300.47,F
2021-05-01 09:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.21,f,554.50,M,303.20,F
2021-05-01 09:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1810.39,f,551.81,M,301.73,F
2021-05-01 09:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1802.83,f,549.50,M,300.47,F
2021-05-01 09:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1806.61,f,550.66,M,301.10,F
2021-05-01 09:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1809.13,f,551.42,M,301.52,F
2021-05-01 09:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1812.91,f,552.58,M,302.15,F
2021-05-01 09:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.29,f,557.57,M,304.88,F
2021-05-01 09:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.73,f,555.26,M,303.62,F
2021-05-01 09:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.15,f,561.79,M,307.19,F
2021-05-01 09:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.51,f,556.42,M,304.25,F
2021-05-01 09:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1828.03,f,557.18,M,304.67,F
2021-05-01 09:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.89,f,561.41,M,306.98,F
2021-05-01 09:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1826.77,f,556.80,M,304.46,F
2021-05-01 09:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.81,f,558.34,M,305.30,F
2021-05-01 09:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1838.11,f,560.26,M,306.35,F
2021-05-01 09:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.21,f,554.50,M,303.20,F
2021-05-01 09:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1830.55,f,557.95,M,305.09,F
2021-05-01 09:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.21,f,554.50,M,303.20,F
2021-05-01 09:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.47,f,554.88,M,303.41,F
2021-05-01 09:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.47,f,554.88,M,303.41,F
2021-05-01 09:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1819.21,f,554.50,M,303.20,F
2021-05-01 09:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1814.17,f,552.96,M,302.36,F
2021-05-01 09:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1812.91,f,552.58,M,302.15,F
2021-05-01 09:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1816.69,f,553.73,M,302.78,F
2021-05-01 09:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1817.95,f,554.11,M,302.99,F
2021-05-01 09:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1817.95,f,554.11,M,302.99,F
2021-05-01 09:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1826.77,f,556.80,M,304.46,F
2021-05-01 09:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.47,f,554.88,M,303.41,F
2021-05-01 09:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1821.73,f,555.26,M,303.62,F
2021-05-01 09:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1825.51,f,556.42,M,304.25,F
2021-05-01 09:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.33,f,559.10,M,305.72,F
2021-05-01 09:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.45,f,563.71,M,308.24,F
2021-05-01 09:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.15,f,561.79,M,307.19,F
2021-05-01 09:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1860.79,f,567.17,M,310.13,F
2021-05-01 09:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.31,f,567.94,M,310.55,F
2021-05-01 09:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.31,f,567.94,M,310.55,F
2021-05-01 09:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.94,f,573.31,M,313.49,F
2021-05-01 09:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.46,f,574.08,M,313.91,F
2021-05-01 09:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.17,f,572.16,M,312.86,F
2021-05-01 09:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1875.91,f,571.78,M,312.65,F
2021-05-01 09:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.17,f,572.16,M,312.86,F
2021-05-01 09:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1891.02,f,576.38,M,315.17,F
2021-05-01 09:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1894.80,f,577.54,M,315.80,F
2021-05-01 09:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1906.14,f,580.99,M,317.69,F
2021-05-01 09:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1894.80,f,577.54,M,315.80,F
2021-05-01 09:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1898.58,f,578.69,M,316.43,F
2021-05-01 09:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1894.80,f,577.54,M,315.80,F
2021-05-01 09:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.76,f,576.00,M,314.96,F
2021-05-01 09:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1887.24,f,575.23,M,314.54,F
2021-05-01 09:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.76,f,576.00,M,314.96,F
2021-05-01 09:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.98,f,574.85,M,314.33,F
2021-05-01 09:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1884.72,f,574.46,M,314.12,F
2021-05-01 09:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1878.43,f,572.54,M,313.07,F
2021-05-01 09:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.17,f,572.16,M,312.86,F
2021-05-01 09:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1865.83,f,568.70,M,310.97,F
2021-05-01 09:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.53,f,566.78,M,309.92,F
2021-05-01 09:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1850.71,f,564.10,M,308.45,F
2021-05-01 09:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1851.97,f,564.48,M,308.66,F
2021-05-01 09:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 09:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.85,f,559.87,M,306.14,F
2021-05-01 09:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.85,f,559.87,M,306.14,F
2021-05-01 09:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1839.37,f,560.64,M,306.56,F
2021-05-01 09:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1836.85,f,559.87,M,306.14,F
2021-05-01 09:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1835.59,f,559.49,M,305.93,F
2021-05-01 09:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.67,f,562.56,M,307.61,F
2021-05-01 09:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1833.07,f,558.72,M,305.51,F
2021-05-01 09:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 09:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1824.25,f,556.03,M,304.04,F
2021-05-01 09:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1826.77,f,556.80,M,304.46,F
2021-05-01 09:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.47,f,554.88,M,303.41,F
2021-05-01 09:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.29,f,557.57,M,304.88,F
2021-05-01 09:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 09:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1828.03,f,557.18,M,304.67,F
2021-05-01 09:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1838.11,f,560.26,M,306.35,F
2021-05-01 09:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1839.37,f,560.64,M,306.56,F
2021-05-01 09:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.81,f,558.34,M,305.30,F
2021-05-01 09:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1850.71,f,564.10,M,308.45,F
2021-05-01 09:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1860.79,f,567.17,M,310.13,F
2021-05-01 09:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1865.83,f,568.70,M,310.97,F
2021-05-01 09:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.31,f,567.94,M,310.55,F
2021-05-01 09:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.53,f,566.78,M,309.92,F
2021-05-01 09:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.27,f,566.40,M,309.71,F
2021-05-01 09:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1854.49,f,565.25,M,309.08,F
2021-05-01 09:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1855.75,f,565.63,M,309.29,F
2021-05-01 09:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1872.13,f,570.62,M,312.02,F
2021-05-01 09:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.27,f,566.40,M,309.71,F
2021-05-01 09:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1853.23,f,564.86,M,308.87,F
2021-05-01 09:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1862.05,f,567.55,M,310.34,F
2021-05-01 09:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.67,f,562.56,M,307.61,F
2021-05-01 09:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1854.49,f,565.25,M,309.08,F
2021-05-01 09:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1858.27,f,566.40,M,309.71,F
2021-05-01 09:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1875.91,f,571.78,M,312.65,F
2021-05-01 09:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1857.01,f,566.02,M,309.50,F
2021-05-01 09:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1859.53,f,566.78,M,309.92,F
2021-05-01 09:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.31,f,567.94,M,310.55,F
2021-05-01 09:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.46,f,574.08,M,313.91,F
2021-05-01 09:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1868.35,f,569.47,M,311.39,F
2021-05-01 09:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.39,f,571.01,M,312.23,F
2021-05-01 09:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1870.87,f,570.24,M,311.81,F
2021-05-01 09:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1875.91,f,571.78,M,312.65,F
2021-05-01 09:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.17,f,572.16,M,312.86,F
2021-05-01 09:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.17,f,572.16,M,312.86,F
2021-05-01 09:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1894.80,f,577.54,M,315.80,F
2021-05-01 09:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1899.84,f,579.07,M,316.64,F
2021-05-01 09:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.44,f,582.91,M,318.74,F
2021-05-01 09:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.40,f,581.38,M,317.90,F
2021-05-01 09:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.22,f,584.06,M,319.37,F
2021-05-01 09:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1935.12,f,589.82,M,322.52,F
2021-05-01 09:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.08,f,588.29,M,321.68,F
2021-05-01 09:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.08,f,588.29,M,321.68,F
2021-05-01 09:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1927.56,f,587.52,M,321.26,F
2021-05-01 09:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1930.08,f,588.29,M,321.68,F
2021-05-01 09:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1932.60,f,589.06,M,322.10,F
2021-05-01 09:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.90,f,590.98,M,323.15,F
2021-05-01 09:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1948.98,f,594.05,M,324.83,F
2021-05-01 09:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1936.38,f,590.21,M,322.73,F
2021-05-01 09:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.44,f,596.32,M,326.07,F
2021-05-01 09:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1962.83,f,598.27,M,327.14,F
2021-05-01 09:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1952.76,f,595.20,M,325.46,F
2021-05-01 09:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1948.98,f,594.05,M,324.83,F
2021-05-01 09:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1952.76,f,595.20,M,325.46,F
2021-05-01 09:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1951.50,f,594.82,M,325.25,F
2021-05-01 09:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.31,f,597.50,M,326.72,F
2021-05-01 09:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1965.35,f,599.04,M,327.56,F
2021-05-01 09:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1970.39,f,600.58,M,328.40,F
2021-05-01 09:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1991.81,f,607.10,M,331.97,F
2021-05-01 09:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1979.21,f,603.26,M,329.87,F
2021-05-01 09:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1995.59,f,608.26,M,332.60,F
2021-05-01 09:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1985.51,f,605.18,M,330.92,F
2021-05-01 09:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1990.55,f,606.72,M,331.76,F
2021-05-01 09:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2011.97,f,613.25,M,335.33,F
2021-05-01 09:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2006.93,f,611.71,M,334.49,F
2021-05-01 09:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2013.23,f,613.63,M,335.54,F
2021-05-01 09:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2011.97,f,613.25,M,335.33,F
2021-05-01 09:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2035.91,f,620.54,M,339.32,F
2021-05-01 09:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2044.72,f,623.23,M,340.79,F
2021-05-01 09:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.02,f,625.15,M,341.84,F
2021-05-01 09:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2040.94,f,622.08,M,340.16,F
2021-05-01 09:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2042.20,f,622.46,M,340.37,F
2021-05-01 09:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2047.24,f,624.00,M,341.21,F
2021-05-01 09:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2051.02,f,625.15,M,341.84,F
2021-05-01 09:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2058.58,f,627.46,M,343.10,F
2021-05-01 09:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2087.56,f,636.29,M,347.93,F
2021-05-01 09:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2096.38,f,638.98,M,349.40,F
2021-05-01 09:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2102.68,f,640.90,M,350.45,F
2021-05-01 09:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2097.64,f,639.36,M,349.61,F
2021-05-01 09:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2108.98,f,642.82,M,351.50,F
2021-05-01 09:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2131.65,f,649.73,M,355.28,F
2021-05-01 09:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2136.69,f,651.26,M,356.12,F
2021-05-01 09:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2140.47,f,652.42,M,356.75,F
2021-05-01 09:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2121.57,f,646.66,M,353.60,F
2021-05-01 09:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2144.25,f,653.57,M,357.38,F
2021-05-01 09:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2126.61,f,648.19,M,354.44,F
2021-05-01 09:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2144.25,f,653.57,M,357.38,F
2021-05-01 09:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2124.09,f,647.42,M,354.02,F
2021-05-01 09:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2145.51,f,653.95,M,357.59,F
2021-05-01 09:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2127.87,f,648.58,M,354.65,F
2021-05-01 09:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.13,f,648.96,M,354.86,F
2021-05-01 09:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2140.47,f,652.42,M,356.75,F
2021-05-01 09:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2155.59,f,657.02,M,359.27,F
2021-05-01 09:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2158.11,f,657.79,M,359.69,F
2021-05-01 09:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.89,f,658.94,M,360.31,F
2021-05-01 09:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2150.55,f,655.49,M,358.43,F
2021-05-01 09:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2170.71,f,661.63,M,361.78,F
2021-05-01 09:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2163.15,f,659.33,M,360.52,F
2021-05-01 09:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2189.61,f,667.39,M,364.93,F
2021-05-01 09:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2199.69,f,670.46,M,366.61,F
2021-05-01 09:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2208.50,f,673.15,M,368.08,F
2021-05-01 09:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2207.24,f,672.77,M,367.87,F
2021-05-01 09:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2222.36,f,677.38,M,370.39,F
2021-05-01 09:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2223.62,f,677.76,M,370.60,F
2021-05-01 09:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2227.40,f,678.91,M,371.23,F
2021-05-01 09:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2233.70,f,680.83,M,372.28,F
2021-05-01 09:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2236.22,f,681.60,M,372.70,F
2021-05-01 09:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2245.04,f,684.29,M,374.17,F
2021-05-01 09:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2258.90,f,688.51,M,376.48,F
2021-05-01 09:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2256.38,f,687.74,M,376.06,F
2021-05-01 09:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2267.72,f,691.20,M,377.95,F
2021-05-01 09:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2275.28,f,693.50,M,379.21,F
2021-05-01 09:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2296.69,f,700.03,M,382.78,F
2021-05-01 09:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2300.47,f,701.18,M,383.41,F
2021-05-01 09:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2308.03,f,703.49,M,384.67,F
2021-05-01 09:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2319.37,f,706.94,M,386.56,F
2021-05-01 09:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2337.01,f,712.32,M,389.50,F
2021-05-01 09:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2358.43,f,718.85,M,393.07,F
2021-05-01 09:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2368.50,f,721.92,M,394.75,F
2021-05-01 09:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2378.58,f,724.99,M,396.43,F
2021-05-01 09:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2403.78,f,732.67,M,400.63,F
2021-05-01 09:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2430.24,f,740.74,M,405.04,F
2021-05-01 09:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2450.39,f,746.88,M,408.40,F
2021-05-01 09:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2455.43,f,748.42,M,409.24,F
2021-05-01 09:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2437.80,f,743.04,M,406.30,F
2021-05-01 09:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2440.31,f,743.81,M,406.72,F
2021-05-01 09:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2441.57,f,744.19,M,406.93,F
2021-05-01 09:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2439.06,f,743.42,M,406.51,F
2021-05-01 09:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2437.80,f,743.04,M,406.30,F
2021-05-01 09:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2441.57,f,744.19,M,406.93,F
2021-05-01 09:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2441.57,f,744.19,M,406.93,F
2021-05-01 09:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2441.57,f,744.19,M,406.93,F
2021-05-01 09:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2439.06,f,743.42,M,406.51,F
2021-05-01 09:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2440.31,f,743.81,M,406.72,F
2021-05-01 09:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2440.31,f,743.81,M,406.72,F
2021-05-01 09:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2441.57,f,744.19,M,406.93,F
2021-05-01 09:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2440.31,f,743.81,M,406.72,F
2021-05-01 09:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2444.09,f,744.96,M,407.35,F
2021-05-01 09:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2437.80,f,743.04,M,406.30,F
2021-05-01 09:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2440.31,f,743.81,M,406.72,F
2021-05-01 09:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2442.83,f,744.58,M,407.14,F
2021-05-01 09:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2466.77,f,751.87,M,411.13,F
2021-05-01 09:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2456.69,f,748.80,M,409.45,F
2021-05-01 09:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2468.03,f,752.26,M,411.34,F
2021-05-01 09:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2455.43,f,748.42,M,409.24,F
2021-05-01 09:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2469.29,f,752.64,M,411.55,F
2021-05-01 09:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2478.11,f,755.33,M,413.02,F
2021-05-01 09:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2481.89,f,756.48,M,413.65,F
2021-05-01 09:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2483.15,f,756.86,M,413.86,F
2021-05-01 09:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2500.79,f,762.24,M,416.80,F
2021-05-01 09:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2507.09,f,764.16,M,417.85,F
2021-05-01 09:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2517.17,f,767.23,M,419.53,F
2021-05-01 09:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2522.20,f,768.77,M,420.37,F
2021-05-01 09:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2534.80,f,772.61,M,422.47,F
2021-05-01 09:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2537.32,f,773.38,M,422.89,F
2021-05-01 09:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2528.50,f,770.69,M,421.42,F
2021-05-01 09:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2547.40,f,776.45,M,424.57,F
2021-05-01 09:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2556.22,f,779.14,M,426.04,F
2021-05-01 09:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2558.74,f,779.90,M,426.46,F
2021-05-01 09:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2566.30,f,782.21,M,427.72,F
2021-05-01 09:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2557.48,f,779.52,M,426.25,F
2021-05-01 09:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2567.56,f,782.59,M,427.93,F
2021-05-01 09:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2582.68,f,787.20,M,430.45,F
2021-05-01 09:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2597.80,f,791.81,M,432.97,F
2021-05-01 09:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2614.17,f,796.80,M,435.70,F
2021-05-01 09:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2633.07,f,802.56,M,438.85,F
2021-05-01 09:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2635.59,f,803.33,M,439.27,F
2021-05-01 09:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2654.49,f,809.09,M,442.41,F
2021-05-01 09:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2651.97,f,808.32,M,441.99,F
2021-05-01 09:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2653.23,f,808.70,M,442.20,F
2021-05-01 09:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2701.10,f,823.30,M,450.18,F
2021-05-01 09:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2696.06,f,821.76,M,449.34,F
2021-05-01 09:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2708.66,f,825.60,M,451.44,F
2021-05-01 09:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2716.22,f,827.90,M,452.70,F
2021-05-01 09:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2750.24,f,838.27,M,458.37,F
2021-05-01 09:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2756.54,f,840.19,M,459.42,F
2021-05-01 09:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2784.25,f,848.64,M,464.04,F
2021-05-01 09:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2789.29,f,850.18,M,464.88,F
2021-05-01 09:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2799.37,f,853.25,M,466.56,F
2021-05-01 09:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2808.19,f,855.94,M,468.03,F
2021-05-01 09:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2815.75,f,858.24,M,469.29,F
2021-05-01 09:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2827.09,f,861.70,M,471.18,F
2021-05-01 09:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2829.61,f,862.46,M,471.60,F
2021-05-01 09:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2838.43,f,865.15,M,473.07,F
2021-05-01 09:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2845.98,f,867.46,M,474.33,F
2021-05-01 09:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2837.17,f,864.77,M,472.86,F
2021-05-01 09:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2853.54,f,869.76,M,475.59,F
2021-05-01 09:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2869.92,f,874.75,M,478.32,F
2021-05-01 09:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2872.44,f,875.52,M,478.74,F
2021-05-01 09:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2890.08,f,880.90,M,481.68,F
2021-05-01 09:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2881.26,f,878.21,M,480.21,F
2021-05-01 09:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2883.78,f,878.98,M,480.63,F
2021-05-01 09:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2888.82,f,880.51,M,481.47,F
2021-05-01 09:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2896.38,f,882.82,M,482.73,F
2021-05-01 09:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2915.28,f,888.58,M,485.88,F
2021-05-01 09:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2920.31,f,890.11,M,486.72,F
2021-05-01 09:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2924.09,f,891.26,M,487.35,F
2021-05-01 09:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2930.39,f,893.18,M,488.40,F
2021-05-01 09:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2939.21,f,895.87,M,489.87,F
2021-05-01 09:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2953.07,f,900.10,M,492.18,F
2021-05-01 09:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2970.71,f,905.47,M,495.12,F
2021-05-01 09:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2994.65,f,912.77,M,499.11,F
2021-05-01 09:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2989.61,f,911.23,M,498.27,F
2021-05-01 09:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3016.06,f,919.30,M,502.68,F
2021-05-01 09:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3013.54,f,918.53,M,502.26,F
2021-05-01 09:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3016.06,f,919.30,M,502.68,F
2021-05-01 09:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3019.84,f,920.45,M,503.31,F
2021-05-01 09:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3026.14,f,922.37,M,504.36,F
2021-05-01 09:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3019.84,f,920.45,M,503.31,F
2021-05-01 09:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3016.06,f,919.30,M,502.68,F
2021-05-01 09:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3029.92,f,923.52,M,504.99,F
2021-05-01 09:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3018.58,f,920.06,M,503.10,F
2021-05-01 09:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3032.44,f,924.29,M,505.41,F
2021-05-01 09:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3031.18,f,923.90,M,505.20,F
2021-05-01 09:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3032.44,f,924.29,M,505.41,F
2021-05-01 09:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3022.36,f,921.22,M,503.73,F
2021-05-01 09:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3018.58,f,920.06,M,503.10,F
2021-05-01 09:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3016.06,f,919.30,M,502.68,F
2021-05-01 09:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3031.18,f,923.90,M,505.20,F
2021-05-01 09:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3011.02,f,917.76,M,501.84,F
2021-05-01 09:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3013.54,f,918.53,M,502.26,F
2021-05-01 09:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3011.02,f,917.76,M,501.84,F
2021-05-01 09:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3027.40,f,922.75,M,504.57,F
2021-05-01 09:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3005.98,f,916.22,M,501.00,F
2021-05-01 09:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3019.84,f,920.45,M,503.31,F
2021-05-01 09:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3018.58,f,920.06,M,503.10,F
2021-05-01 09:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2997.17,f,913.54,M,499.53,F
2021-05-01 09:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2995.91,f,913.15,M,499.32,F
2021-05-01 09:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3000.94,f,914.69,M,500.16,F
2021-05-01 09:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3011.02,f,917.76,M,501.84,F
2021-05-01 09:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3008.50,f,916.99,M,501.42,F
2021-05-01 09:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3003.46,f,915.46,M,500.58,F
2021-05-01 09:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2999.69,f,914.30,M,499.95,F
2021-05-01 09:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2978.27,f,907.78,M,496.38,F
2021-05-01 09:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2994.65,f,912.77,M,499.11,F
2021-05-01 09:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2977.01,f,907.39,M,496.17,F
2021-05-01 09:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2977.01,f,907.39,M,496.17,F
2021-05-01 09:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2973.23,f,906.24,M,495.54,F
2021-05-01 09:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2984.57,f,909.70,M,497.43,F
2021-05-01 09:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2979.53,f,908.16,M,496.59,F
2021-05-01 09:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2974.49,f,906.62,M,495.75,F
2021-05-01 09:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2983.31,f,909.31,M,497.22,F
2021-05-01 09:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2953.07,f,900.10,M,492.18,F
2021-05-01 09:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2950.55,f,899.33,M,491.76,F
2021-05-01 09:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2934.17,f,894.34,M,489.03,F
2021-05-01 09:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2930.39,f,893.18,M,488.40,F
2021-05-01 09:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2914.02,f,888.19,M,485.67,F
2021-05-01 09:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2910.24,f,887.04,M,485.04,F
2021-05-01 09:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2907.72,f,886.27,M,484.62,F
2021-05-01 09:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2902.68,f,884.74,M,483.78,F
2021-05-01 09:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 09:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2890.08,f,880.90,M,481.68,F
2021-05-01 09:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2888.82,f,880.51,M,481.47,F
2021-05-01 09:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2885.04,f,879.36,M,480.84,F
2021-05-01 09:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2866.14,f,873.60,M,477.69,F
2021-05-01 09:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2867.40,f,873.98,M,477.90,F
2021-05-01 09:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2864.88,f,873.22,M,477.48,F
2021-05-01 09:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2861.10,f,872.06,M,476.85,F
2021-05-01 09:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2859.84,f,871.68,M,476.64,F
2021-05-01 09:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2859.84,f,871.68,M,476.64,F
2021-05-01 09:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2876.22,f,876.67,M,479.37,F
2021-05-01 09:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2858.58,f,871.30,M,476.43,F
2021-05-01 09:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2880.00,f,877.82,M,480.00,F
2021-05-01 09:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2876.22,f,876.67,M,479.37,F
2021-05-01 09:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2857.32,f,870.91,M,476.22,F
2021-05-01 09:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2862.36,f,872.45,M,477.06,F
2021-05-01 09:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2867.40,f,873.98,M,477.90,F
2021-05-01 09:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2887.56,f,880.13,M,481.26,F
2021-05-01 09:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2867.40,f,873.98,M,477.90,F
2021-05-01 09:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2876.22,f,876.67,M,479.37,F
2021-05-01 09:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2872.44,f,875.52,M,478.74,F
2021-05-01 09:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2888.82,f,880.51,M,481.47,F
2021-05-01 09:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2868.66,f,874.37,M,478.11,F
2021-05-01 09:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2871.18,f,875.14,M,478.53,F
2021-05-01 09:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2877.48,f,877.06,M,479.58,F
2021-05-01 09:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2873.70,f,875.90,M,478.95,F
2021-05-01 09:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2876.22,f,876.67,M,479.37,F
2021-05-01 09:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2872.44,f,875.52,M,478.74,F
2021-05-01 09:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2876.22,f,876.67,M,479.37,F
2021-05-01 09:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2900.16,f,883.97,M,483.36,F
2021-05-01 09:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2896.38,f,882.82,M,482.73,F
2021-05-01 09:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2895.12,f,882.43,M,482.52,F
2021-05-01 09:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2873.70,f,875.90,M,478.95,F
2021-05-01 09:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2898.90,f,883.58,M,483.15,F
2021-05-01 09:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2900.16,f,883.97,M,483.36,F
2021-05-01 09:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 09:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2901.42,f,884.35,M,483.57,F
2021-05-01 09:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2881.26,f,878.21,M,480.21,F
2021-05-01 09:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2881.26,f,878.21,M,480.21,F
2021-05-01 09:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2886.30,f,879.74,M,481.05,F
2021-05-01 09:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2912.76,f,887.81,M,485.46,F
2021-05-01 09:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2910.24,f,887.04,M,485.04,F
2021-05-01 09:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2907.72,f,886.27,M,484.62,F
2021-05-01 09:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2917.80,f,889.34,M,486.30,F
2021-05-01 09:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2925.35,f,891.65,M,487.56,F
2021-05-01 09:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2927.87,f,892.42,M,487.98,F
2021-05-01 09:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2934.17,f,894.34,M,489.03,F
2021-05-01 09:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2932.91,f,893.95,M,488.82,F
2021-05-01 09:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2940.47,f,896.26,M,490.08,F
2021-05-01 09:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2944.25,f,897.41,M,490.71,F
2021-05-01 09:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2954.33,f,900.48,M,492.39,F
2021-05-01 09:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2948.03,f,898.56,M,491.34,F
2021-05-01 09:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2944.25,f,897.41,M,490.71,F
2021-05-01 09:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2956.85,f,901.25,M,492.81,F
2021-05-01 09:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2954.33,f,900.48,M,492.39,F
2021-05-01 09:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2980.79,f,908.54,M,496.80,F
2021-05-01 09:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2964.41,f,903.55,M,494.07,F
2021-05-01 09:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2978.27,f,907.78,M,496.38,F
2021-05-01 09:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2984.57,f,909.70,M,497.43,F
2021-05-01 09:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2990.87,f,911.62,M,498.48,F
2021-05-01 09:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2994.65,f,912.77,M,499.11,F
2021-05-01 09:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3002.20,f,915.07,M,500.37,F
2021-05-01 09:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3004.72,f,915.84,M,500.79,F
2021-05-01 09:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3004.72,f,915.84,M,500.79,F
2021-05-01 09:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3021.10,f,920.83,M,503.52,F
2021-05-01 09:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3024.88,f,921.98,M,504.15,F
2021-05-01 09:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3033.70,f,924.67,M,505.62,F
2021-05-01 09:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3034.96,f,925.06,M,505.83,F
2021-05-01 09:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3045.04,f,928.13,M,507.51,F
2021-05-01 09:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3046.30,f,928.51,M,507.72,F
2021-05-01 09:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3055.12,f,931.20,M,509.19,F
2021-05-01 09:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3061.42,f,933.12,M,510.24,F
2021-05-01 09:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3060.16,f,932.74,M,510.03,F
2021-05-01 09:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3058.90,f,932.35,M,509.82,F
2021-05-01 09:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3048.82,f,929.28,M,508.14,F
2021-05-01 09:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3063.94,f,933.89,M,510.66,F
2021-05-01 09:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3065.20,f,934.27,M,510.87,F
2021-05-01 09:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3062.68,f,933.50,M,510.45,F
2021-05-01 09:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3042.52,f,927.36,M,507.09,F
2021-05-01 09:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3061.42,f,933.12,M,510.24,F
2021-05-01 09:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3066.46,f,934.66,M,511.08,F
2021-05-01 09:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3046.30,f,928.51,M,507.72,F
2021-05-01 09:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3047.56,f,928.90,M,507.93,F
2021-05-01 09:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3048.82,f,929.28,M,508.14,F
2021-05-01 09:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3047.56,f,928.90,M,507.93,F
2021-05-01 09:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3061.42,f,933.12,M,510.24,F
2021-05-01 09:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3062.68,f,933.50,M,510.45,F
2021-05-01 09:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3060.16,f,932.74,M,510.03,F
2021-05-01 09:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3048.82,f,929.28,M,508.14,F
2021-05-01 09:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3057.64,f,931.97,M,509.61,F
2021-05-01 09:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3056.38,f,931.58,M,509.40,F
2021-05-01 09:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3055.12,f,931.20,M,509.19,F
2021-05-01 09:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3038.74,f,926.21,M,506.46,F
2021-05-01 09:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3046.30,f,928.51,M,507.72,F
2021-05-01 09:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3046.30,f,928.51,M,507.72,F
2021-05-01 09:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3041.26,f,926.98,M,506.88,F
2021-05-01 09:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3038.74,f,926.21,M,506.46,F
2021-05-01 09:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3023.62,f,921.60,M,503.94,F
2021-05-01 09:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3022.36,f,921.22,M,503.73,F
2021-05-01 09:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3026.14,f,922.37,M,504.36,F
2021-05-01 09:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3031.18,f,923.90,M,505.20,F
2021-05-01 09:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3023.62,f,921.60,M,503.94,F
2021-05-01 09:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2998.43,f,913.92,M,499.74,F
2021-05-01 09:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3002.20,f,915.07,M,500.37,F
2021-05-01 09:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3008.50,f,916.99,M,501.42,F
2021-05-01 09:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3002.20,f,915.07,M,500.37,F
2021-05-01 09:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3003.46,f,915.46,M,500.58,F
2021-05-01 09:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2998.43,f,913.92,M,499.74,F
2021-05-01 09:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2987.09,f,910.46,M,497.85,F
2021-05-01 09:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2988.35,f,910.85,M,498.06,F
2021-05-01 09:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2997.17,f,913.54,M,499.53,F
2021-05-01 09:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2985.83,f,910.08,M,497.64,F
2021-05-01 09:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2975.75,f,907.01,M,495.96,F
2021-05-01 09:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2987.09,f,910.46,M,497.85,F
2021-05-01 09:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2987.09,f,910.46,M,497.85,F
2021-05-01 09:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2980.79,f,908.54,M,496.80,F
2021-05-01 09:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2964.41,f,903.55,M,494.07,F
2021-05-01 09:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2979.53,f,908.16,M,496.59,F
2021-05-01 09:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2956.85,f,901.25,M,492.81,F
2021-05-01 09:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2956.85,f,901.25,M,492.81,F
2021-05-01 09:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2975.75,f,907.01,M,495.96,F
2021-05-01 09:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2971.97,f,905.86,M,495.33,F
2021-05-01 09:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2951.81,f,899.71,M,491.97,F
2021-05-01 09:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2954.33,f,900.48,M,492.39,F
2021-05-01 09:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2951.81,f,899.71,M,491.97,F
2021-05-01 09:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2963.15,f,903.17,M,493.86,F
2021-05-01 09:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2942.99,f,897.02,M,490.50,F
2021-05-01 09:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2950.55,f,899.33,M,491.76,F
2021-05-01 09:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2953.07,f,900.10,M,492.18,F
2021-05-01 09:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2939.21,f,895.87,M,489.87,F
2021-05-01 09:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2939.21,f,895.87,M,489.87,F
2021-05-01 09:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2945.51,f,897.79,M,490.92,F
2021-05-01 09:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2945.51,f,897.79,M,490.92,F
2021-05-01 09:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2936.69,f,895.10,M,489.45,F
2021-05-01 09:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2925.35,f,891.65,M,487.56,F
2021-05-01 09:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2932.91,f,893.95,M,488.82,F
2021-05-01 09:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2932.91,f,893.95,M,488.82,F
2021-05-01 09:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2925.35,f,891.65,M,487.56,F
2021-05-01 09:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2920.31,f,890.11,M,486.72,F
2021-05-01 09:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2930.39,f,893.18,M,488.40,F
2021-05-01 09:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2914.02,f,888.19,M,485.67,F
2021-05-01 09:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2920.31,f,890.11,M,486.72,F
2021-05-01 09:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2910.24,f,887.04,M,485.04,F
2021-05-01 09:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2908.98,f,886.66,M,484.83,F
2021-05-01 09:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2911.50,f,887.42,M,485.25,F
2021-05-01 09:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2912.76,f,887.81,M,485.46,F
2021-05-01 09:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2910.24,f,887.04,M,485.04,F
2021-05-01 09:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2901.42,f,884.35,M,483.57,F
2021-05-01 09:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 09:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2908.98,f,886.66,M,484.83,F
2021-05-01 09:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2902.68,f,884.74,M,483.78,F
2021-05-01 09:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2907.72,f,886.27,M,484.62,F
2021-05-01 09:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2907.72,f,886.27,M,484.62,F
2021-05-01 09:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2901.42,f,884.35,M,483.57,F
2021-05-01 09:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2906.46,f,885.89,M,484.41,F
2021-05-01 09:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2892.60,f,881.66,M,482.10,F
2021-05-01 09:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 09:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2908.98,f,886.66,M,484.83,F
2021-05-01 09:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2920.31,f,890.11,M,486.72,F
2021-05-01 09:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2910.24,f,887.04,M,485.04,F
2021-05-01 09:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2897.64,f,883.20,M,482.94,F
2021-05-01 09:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2915.28,f,888.58,M,485.88,F
2021-05-01 09:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2919.06,f,889.73,M,486.51,F
2021-05-01 09:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2922.83,f,890.88,M,487.14,F
2021-05-01 09:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2905.20,f,885.50,M,484.20,F
2021-05-01 09:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2920.31,f,890.11,M,486.72,F
2021-05-01 09:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2925.35,f,891.65,M,487.56,F
2021-05-01 09:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2927.87,f,892.42,M,487.98,F
2021-05-01 09:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2915.28,f,888.58,M,485.88,F
2021-05-01 09:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2936.69,f,895.10,M,489.45,F
2021-05-01 09:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2927.87,f,892.42,M,487.98,F
2021-05-01 09:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2940.47,f,896.26,M,490.08,F
2021-05-01 09:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2948.03,f,898.56,M,491.34,F
2021-05-01 09:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2946.77,f,898.18,M,491.13,F
2021-05-01 09:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2932.91,f,893.95,M,488.82,F
2021-05-01 09:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2956.85,f,901.25,M,492.81,F
2021-05-01 09:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2960.63,f,902.40,M,493.44,F
2021-05-01 09:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2950.55,f,899.33,M,491.76,F
2021-05-01 09:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2955.59,f,900.86,M,492.60,F
2021-05-01 09:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2946.77,f,898.18,M,491.13,F
2021-05-01 09:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2970.71,f,905.47,M,495.12,F
2021-05-01 09:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2968.19,f,904.70,M,494.70,F
2021-05-01 09:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2969.45,f,905.09,M,494.91,F
2021-05-01 09:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2966.93,f,904.32,M,494.49,F
2021-05-01 09:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2977.01,f,907.39,M,496.17,F
2021-05-01 09:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2964.41,f,903.55,M,494.07,F
2021-05-01 09:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2978.27,f,907.78,M,496.38,F
2021-05-01 09:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2965.67,f,903.94,M,494.28,F
2021-05-01 09:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2984.57,f,909.70,M,497.43,F
2021-05-01 09:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2977.01,f,907.39,M,496.17,F
2021-05-01 09:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2982.05,f,908.93,M,497.01,F
2021-05-01 09:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2978.27,f,907.78,M,496.38,F
2021-05-01 09:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2988.35,f,910.85,M,498.06,F
2021-05-01 09:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3000.94,f,914.69,M,500.16,F
2021-05-01 09:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2994.65,f,912.77,M,499.11,F
2021-05-01 09:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3008.50,f,916.99,M,501.42,F
2021-05-01 09:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3004.72,f,915.84,M,500.79,F
2021-05-01 09:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3027.40,f,922.75,M,504.57,F
2021-05-01 09:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3026.14,f,922.37,M,504.36,F
2021-05-01 09:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3040.00,f,926.59,M,506.67,F
2021-05-01 09:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3034.96,f,925.06,M,505.83,F
2021-05-01 09:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3043.78,f,927.74,M,507.30,F
2021-05-01 09:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3045.04,f,928.13,M,507.51,F
2021-05-01 09:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3048.82,f,929.28,M,508.14,F
2021-05-01 09:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3060.16,f,932.74,M,510.03,F
2021-05-01 09:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3066.46,f,934.66,M,511.08,F
2021-05-01 09:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3068.98,f,935.42,M,511.50,F
2021-05-01 09:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3071.50,f,936.19,M,511.92,F
2021-05-01 09:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3079.06,f,938.50,M,513.18,F
2021-05-01 09:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3092.91,f,942.72,M,515.49,F
2021-05-01 09:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3094.17,f,943.10,M,515.70,F
2021-05-01 09:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3109.29,f,947.71,M,518.22,F
2021-05-01 09:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3115.59,f,949.63,M,519.27,F
2021-05-01 09:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3118.11,f,950.40,M,519.69,F
2021-05-01 09:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3120.63,f,951.17,M,520.10,F
2021-05-01 09:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3131.97,f,954.62,M,521.99,F
2021-05-01 09:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3147.09,f,959.23,M,524.51,F
2021-05-01 09:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3150.87,f,960.38,M,525.14,F
2021-05-01 09:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3158.43,f,962.69,M,526.40,F
2021-05-01 09:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3162.20,f,963.84,M,527.03,F
2021-05-01 09:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3158.43,f,962.69,M,526.40,F
2021-05-01 09:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3174.80,f,967.68,M,529.13,F
2021-05-01 09:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3178.58,f,968.83,M,529.76,F
2021-05-01 09:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3192.44,f,973.06,M,532.07,F
2021-05-01 09:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3191.18,f,972.67,M,531.86,F
2021-05-01 09:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3189.92,f,972.29,M,531.65,F
2021-05-01 09:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3201.26,f,975.74,M,533.54,F
2021-05-01 09:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3205.04,f,976.90,M,534.17,F
2021-05-01 09:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3211.34,f,978.82,M,535.22,F
2021-05-01 09:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3212.60,f,979.20,M,535.43,F
2021-05-01 09:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3215.12,f,979.97,M,535.85,F
2021-05-01 09:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3218.90,f,981.12,M,536.48,F
2021-05-01 09:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3225.20,f,983.04,M,537.53,F
2021-05-01 09:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3236.54,f,986.50,M,539.42,F
2021-05-01 09:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3247.87,f,989.95,M,541.31,F
2021-05-01 09:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3257.95,f,993.02,M,542.99,F
2021-05-01 09:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3251.65,f,991.10,M,541.94,F
2021-05-01 09:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3256.69,f,992.64,M,542.78,F
2021-05-01 09:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3257.95,f,993.02,M,542.99,F
2021-05-01 09:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3264.25,f,994.94,M,544.04,F
2021-05-01 09:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3270.55,f,996.86,M,545.09,F
2021-05-01 09:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3280.63,f,999.94,M,546.77,F
2021-05-01 09:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3286.93,f,1001.86,M,547.82,F
2021-05-01 09:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.19,f,1002.24,M,548.03,F
2021-05-01 09:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3298.27,f,1005.31,M,549.71,F
2021-05-01 09:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3300.79,f,1006.08,M,550.13,F
2021-05-01 09:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3310.87,f,1009.15,M,551.81,F
2021-05-01 09:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3322.20,f,1012.61,M,553.70,F
2021-05-01 09:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3331.02,f,1015.30,M,555.17,F
2021-05-01 09:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3334.80,f,1016.45,M,555.80,F
2021-05-01 09:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3352.44,f,1021.82,M,558.74,F
2021-05-01 09:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3342.36,f,1018.75,M,557.06,F
2021-05-01 09:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3344.88,f,1019.52,M,557.48,F
2021-05-01 09:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3358.74,f,1023.74,M,559.79,F
2021-05-01 09:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3368.82,f,1026.82,M,561.47,F
2021-05-01 09:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3395.28,f,1034.88,M,565.88,F
2021-05-01 09:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3381.42,f,1030.66,M,563.57,F
2021-05-01 09:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3392.76,f,1034.11,M,565.46,F
2021-05-01 09:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3406.61,f,1038.34,M,567.77,F
2021-05-01 09:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3411.65,f,1039.87,M,568.61,F
2021-05-01 09:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3410.39,f,1039.49,M,568.40,F
2021-05-01 09:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3435.59,f,1047.17,M,572.60,F
2021-05-01 09:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3433.07,f,1046.40,M,572.18,F
2021-05-01 09:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3451.97,f,1052.16,M,575.33,F
2021-05-01 09:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3455.75,f,1053.31,M,575.96,F
2021-05-01 09:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3459.53,f,1054.46,M,576.59,F
2021-05-01 09:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3465.83,f,1056.38,M,577.64,F
2021-05-01 09:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3473.39,f,1058.69,M,578.90,F
2021-05-01 09:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3488.50,f,1063.30,M,581.42,F
2021-05-01 09:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3493.54,f,1064.83,M,582.26,F
2021-05-01 09:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3498.58,f,1066.37,M,583.10,F
2021-05-01 09:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3522.52,f,1073.66,M,587.09,F
2021-05-01 09:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3513.70,f,1070.98,M,585.62,F
2021-05-01 09:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3521.26,f,1073.28,M,586.88,F
2021-05-01 09:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3525.04,f,1074.43,M,587.51,F
2021-05-01 09:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3532.60,f,1076.74,M,588.77,F
2021-05-01 09:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3535.12,f,1077.50,M,589.19,F
2021-05-01 09:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3541.42,f,1079.42,M,590.24,F
2021-05-01 09:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3552.76,f,1082.88,M,592.13,F
2021-05-01 09:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3561.57,f,1085.57,M,593.60,F
2021-05-01 09:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3559.06,f,1084.80,M,593.18,F
2021-05-01 09:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3570.39,f,1088.26,M,595.07,F
2021-05-01 09:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3567.87,f,1087.49,M,594.65,F
2021-05-01 09:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3582.99,f,1092.10,M,597.17,F
2021-05-01 09:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3585.51,f,1092.86,M,597.59,F
2021-05-01 09:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3598.11,f,1096.70,M,599.69,F
2021-05-01 09:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3606.93,f,1099.39,M,601.15,F
2021-05-01 09:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3611.97,f,1100.93,M,601.99,F
2021-05-01 09:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3620.79,f,1103.62,M,603.46,F
2021-05-01 09:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3624.57,f,1104.77,M,604.09,F
2021-05-01 09:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3637.17,f,1108.61,M,606.19,F
2021-05-01 09:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3643.46,f,1110.53,M,607.24,F
2021-05-01 09:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3634.65,f,1107.84,M,605.77,F
2021-05-01 09:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3633.39,f,1107.46,M,605.56,F
2021-05-01 09:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3635.91,f,1108.22,M,605.98,F
2021-05-01 09:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3633.39,f,1107.46,M,605.56,F
2021-05-01 09:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3661.10,f,1115.90,M,610.18,F
2021-05-01 09:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3633.39,f,1107.46,M,605.56,F
2021-05-01 09:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3633.39,f,1107.46,M,605.56,F
2021-05-01 09:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3637.17,f,1108.61,M,606.19,F
2021-05-01 09:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3632.13,f,1107.07,M,605.35,F
2021-05-01 09:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3017.32,f,919.68,M,502.89,F
2021-05-01 09:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3632.13,f,1107.07,M,605.35,F
2021-05-01 09:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3632.13,f,1107.07,M,605.35,F
2021-05-01 09:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3703.94,f,1128.96,M,617.32,F
2021-05-01 09:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3717.80,f,1133.18,M,619.63,F
2021-05-01 09:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3700.16,f,1127.81,M,616.69,F
2021-05-01 09:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3707.72,f,1130.11,M,617.95,F
2021-05-01 09:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3717.80,f,1133.18,M,619.63,F
2021-05-01 09:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3721.57,f,1134.34,M,620.26,F
2021-05-01 09:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3630.87,f,1106.69,M,605.14,F
2021-05-01 09:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3629.61,f,1106.30,M,604.93,F
2021-05-01 09:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3629.61,f,1106.30,M,604.93,F
2021-05-01 09:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3629.61,f,1106.30,M,604.93,F
2021-05-01 09:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3739.21,f,1139.71,M,623.20,F
2021-05-01 09:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3736.69,f,1138.94,M,622.78,F
2021-05-01 09:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3014.80,f,918.91,M,502.47,F
2021-05-01 09:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3111.81,f,948.48,M,518.64,F
2021-05-01 09:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3013.54,f,918.53,M,502.26,F
2021-05-01 09:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3008.50,f,916.99,M,501.42,F
2021-05-01 09:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3008.50,f,916.99,M,501.42,F
2021-05-01 09:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3011.02,f,917.76,M,501.84,F
2021-05-01 09:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2902.68,f,884.74,M,483.78,F
2021-05-01 09:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3009.76,f,917.38,M,501.63,F
2021-05-01 09:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3007.24,f,916.61,M,501.21,F
2021-05-01 09:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3007.24,f,916.61,M,501.21,F
2021-05-01 09:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3007.24,f,916.61,M,501.21,F
2021-05-01 09:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2394.96,f,729.98,M,399.16,F
2021-05-01 09:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2394.96,f,729.98,M,399.16,F
2021-05-01 09:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2394.96,f,729.98,M,399.16,F
2021-05-01 09:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1866.79,f,569.00,M,311.13,F
2021-05-01 09:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.93,f,569.95,M,311.65,F
2021-05-01 09:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.88,f,571.16,M,312.31,F
2021-05-01 09:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.39,f,571.01,M,312.23,F
2021-05-01 09:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.39,f,571.01,M,312.23,F
2021-05-01 09:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.28,f,570.97,M,312.21,F
2021-05-01 09:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.17,f,570.94,M,312.20,F
2021-05-01 09:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1875.76,f,571.73,M,312.63,F
2021-05-01 09:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1876.24,f,571.88,M,312.71,F
2021-05-01 09:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.74,f,572.34,M,312.96,F
2021-05-01 09:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.69,f,572.93,M,313.28,F
2021-05-01 09:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.54,f,573.19,M,313.42,F
2021-05-01 09:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.03,f,572.73,M,313.17,F
2021-05-01 09:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1882.30,f,573.72,M,313.72,F
2021-05-01 09:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1880.82,f,573.27,M,313.47,F
2021-05-01 09:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.75,f,574.17,M,313.96,F
2021-05-01 09:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1886.71,f,575.07,M,314.45,F
2021-05-01 09:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1884.98,f,574.54,M,314.16,F
2021-05-01 09:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1883.23,f,574.01,M,313.87,F
2021-05-01 09:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.44,f,574.68,M,314.24,F
2021-05-01 09:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1888.36,f,575.57,M,314.73,F
2021-05-01 09:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.77,f,576.00,M,314.96,F
2021-05-01 09:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1887.15,f,575.20,M,314.52,F
2021-05-01 09:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1886.63,f,575.04,M,314.44,F
2021-05-01 09:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.01,f,575.77,M,314.84,F
2021-05-01 09:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1893.54,f,577.15,M,315.59,F
2021-05-01 09:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1893.51,f,577.14,M,315.58,F
2021-05-01 09:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1891.79,f,576.62,M,315.30,F
2021-05-01 09:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1892.39,f,576.80,M,315.40,F
2021-05-01 09:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1893.29,f,577.07,M,315.55,F
2021-05-01 09:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1898.41,f,578.64,M,316.40,F
2021-05-01 09:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1894.19,f,577.35,M,315.70,F
2021-05-01 09:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.86,f,577.86,M,315.98,F
2021-05-01 09:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1897.66,f,578.41,M,316.28,F
2021-05-01 09:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1902.36,f,579.84,M,317.06,F
2021-05-01 09:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1899.60,f,579.00,M,316.60,F
2021-05-01 09:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1901.55,f,579.59,M,316.92,F
2021-05-01 09:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1903.67,f,580.24,M,317.28,F
2021-05-01 09:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1904.14,f,580.38,M,317.36,F
2021-05-01 09:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1905.40,f,580.76,M,317.57,F
2021-05-01 09:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1906.00,f,580.95,M,317.67,F
2021-05-01 09:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.71,f,584.21,M,319.45,F
2021-05-01 09:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.70,f,582.08,M,318.28,F
2021-05-01 09:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.70,f,582.99,M,318.78,F
2021-05-01 09:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1913.36,f,583.19,M,318.89,F
2021-05-01 09:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.42,f,583.52,M,319.07,F
2021-05-01 09:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1916.22,f,584.06,M,319.37,F
2021-05-01 09:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.09,f,584.63,M,319.68,F
2021-05-01 09:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.30,f,585.92,M,320.38,F
2021-05-01 09:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.61,f,586.32,M,320.60,F
2021-05-01 09:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1923.41,f,586.26,M,320.57,F
2021-05-01 09:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1926.80,f,587.29,M,321.13,F
2021-05-01 09:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.14,f,587.70,M,321.36,F
2021-05-01 09:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1931.01,f,588.57,M,321.84,F
2021-05-01 09:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1933.24,f,589.25,M,322.21,F
2021-05-01 09:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1934.11,f,589.52,M,322.35,F
2021-05-01 09:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1936.08,f,590.12,M,322.68,F
2021-05-01 09:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.06,f,590.72,M,323.01,F
2021-05-01 09:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1941.09,f,591.64,M,323.52,F
2021-05-01 09:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.99,f,592.53,M,324.00,F
2021-05-01 09:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.55,f,592.39,M,323.93,F
2021-05-01 09:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1947.76,f,593.68,M,324.63,F
2021-05-01 09:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.37,f,595.39,M,325.56,F
2021-05-01 09:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1951.50,f,594.82,M,325.25,F
2021-05-01 09:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.78,f,595.51,M,325.63,F
2021-05-01 09:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.63,f,595.47,M,325.61,F
2021-05-01 09:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.32,f,596.90,M,326.39,F
2021-05-01 09:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1960.04,f,597.42,M,326.67,F
2021-05-01 09:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1961.90,f,597.99,M,326.98,F
2021-05-01 09:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1966.70,f,599.45,M,327.78,F
2021-05-01 09:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1966.33,f,599.34,M,327.72,F
2021-05-01 09:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1970.91,f,600.73,M,328.49,F
2021-05-01 09:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1975.24,f,602.05,M,329.21,F
2021-05-01 09:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1974.17,f,601.73,M,329.03,F
2021-05-01 09:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1974.24,f,601.75,M,329.04,F
2021-05-01 09:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1978.66,f,603.10,M,329.78,F
2021-05-01 09:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1980.88,f,603.77,M,330.15,F
2021-05-01 09:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1984.25,f,604.80,M,330.71,F
2021-05-01 09:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1985.34,f,605.13,M,330.89,F
2021-05-01 09:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1988.03,f,605.95,M,331.34,F
2021-05-01 09:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1990.55,f,606.72,M,331.76,F
2021-05-01 09:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1990.55,f,606.72,M,331.76,F
2021-05-01 09:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1990.97,f,606.85,M,331.83,F
2021-05-01 09:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1995.50,f,608.23,M,332.58,F
2021-05-01 09:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1996.47,f,608.52,M,332.74,F
2021-05-01 09:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1996.34,f,608.48,M,332.72,F
2021-05-01 09:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1999.37,f,609.41,M,333.23,F
2021-05-01 09:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1999.47,f,609.44,M,333.25,F
2021-05-01 09:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2003.03,f,610.52,M,333.84,F
2021-05-01 09:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2004.70,f,611.03,M,334.12,F
2021-05-01 09:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2005.05,f,611.14,M,334.17,F
2021-05-01 09:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2005.03,f,611.13,M,334.17,F
2021-05-01 09:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2006.88,f,611.70,M,334.48,F
2021-05-01 09:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2010.04,f,612.66,M,335.01,F
2021-05-01 09:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2012.79,f,613.50,M,335.46,F
2021-05-01 09:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2013.06,f,613.58,M,335.51,F
2021-05-01 09:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2014.10,f,613.90,M,335.68,F
2021-05-01 09:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2017.01,f,614.78,M,336.17,F
2021-05-01 09:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2017.01,f,614.78,M,336.17,F
2021-05-01 09:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2019.60,f,615.58,M,336.60,F
2021-05-01 09:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2023.21,f,616.68,M,337.20,F
2021-05-01 09:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2023.31,f,616.70,M,337.22,F
2021-05-01 09:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.99,f,616.61,M,337.16,F
2021-05-01 09:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.71,f,616.52,M,337.12,F
2021-05-01 09:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2024.23,f,616.98,M,337.37,F
2021-05-01 09:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2026.61,f,617.71,M,337.77,F
2021-05-01 09:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2032.89,f,619.62,M,338.81,F
2021-05-01 09:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2029.59,f,618.62,M,338.27,F
2021-05-01 09:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2030.87,f,619.01,M,338.48,F
2021-05-01 09:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2032.94,f,619.64,M,338.82,F
2021-05-01 09:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2033.45,f,619.80,M,338.91,F
2021-05-01 09:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2035.91,f,620.54,M,339.32,F
2021-05-01 09:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2035.71,f,620.48,M,339.29,F
2021-05-01 09:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2038.25,f,621.26,M,339.71,F
2021-05-01 09:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2039.36,f,621.60,M,339.89,F
2021-05-01 09:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2038.61,f,621.37,M,339.77,F
2021-05-01 09:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2042.20,f,622.46,M,340.37,F
2021-05-01 09:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2040.92,f,622.07,M,340.15,F
2021-05-01 09:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.26,f,622.78,M,340.54,F
2021-05-01 09:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.30,f,622.80,M,340.55,F
2021-05-01 09:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2044.72,f,623.23,M,340.79,F
2021-05-01 09:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2045.98,f,623.62,M,341.00,F
2021-05-01 09:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2048.44,f,624.36,M,341.41,F
2021-05-01 09:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2050.97,f,625.14,M,341.83,F
2021-05-01 09:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2049.31,f,624.63,M,341.55,F
2021-05-01 09:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2049.51,f,624.69,M,341.58,F
2021-05-01 09:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2052.28,f,625.54,M,342.05,F
2021-05-01 09:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2053.06,f,625.77,M,342.18,F
2021-05-01 09:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2054.80,f,626.30,M,342.47,F
2021-05-01 09:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2053.54,f,625.92,M,342.26,F
2021-05-01 09:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2053.91,f,626.03,M,342.32,F
2021-05-01 09:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2056.06,f,626.69,M,342.68,F
2021-05-01 09:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2059.67,f,627.79,M,343.28,F
2021-05-01 09:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2058.09,f,627.31,M,343.02,F
2021-05-01 09:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2058.24,f,627.35,M,343.04,F
2021-05-01 09:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2059.84,f,627.84,M,343.31,F
2021-05-01 09:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2060.32,f,627.99,M,343.39,F
2021-05-01 09:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2060.55,f,628.06,M,343.42,F
2021-05-01 09:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.36,f,628.61,M,343.73,F
2021-05-01 09:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2064.69,f,629.32,M,344.12,F
2021-05-01 09:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2063.94,f,629.09,M,343.99,F
2021-05-01 09:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2063.43,f,628.93,M,343.90,F
2021-05-01 09:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2068.66,f,630.53,M,344.78,F
2021-05-01 09:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2067.11,f,630.06,M,344.52,F
2021-05-01 09:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2067.41,f,630.15,M,344.57,F
2021-05-01 09:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2068.66,f,630.53,M,344.78,F
2021-05-01 09:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2071.18,f,631.30,M,345.20,F
2021-05-01 09:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2072.06,f,631.56,M,345.34,F
2021-05-01 09:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2070.29,f,631.02,M,345.05,F
2021-05-01 09:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2072.37,f,631.66,M,345.39,F
2021-05-01 09:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2074.96,f,632.45,M,345.83,F
2021-05-01 09:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2073.05,f,631.87,M,345.51,F
2021-05-01 09:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2073.48,f,632.00,M,345.58,F
2021-05-01 09:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2077.19,f,633.13,M,346.20,F
2021-05-01 09:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2076.84,f,633.02,M,346.14,F
2021-05-01 09:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.78,f,635.14,M,347.30,F
2021-05-01 09:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2079.97,f,633.98,M,346.66,F
2021-05-01 09:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2078.74,f,633.60,M,346.46,F
2021-05-01 09:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2082.67,f,634.80,M,347.11,F
2021-05-01 09:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2087.56,f,636.29,M,347.93,F
2021-05-01 09:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2085.27,f,635.59,M,347.54,F
2021-05-01 09:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2085.23,f,635.58,M,347.54,F
2021-05-01 09:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2084.65,f,635.40,M,347.44,F
2021-05-01 09:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2086.04,f,635.83,M,347.67,F
2021-05-01 09:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2091.34,f,637.44,M,348.56,F
2021-05-01 09:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2091.16,f,637.38,M,348.53,F
2021-05-01 09:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2089.52,f,636.88,M,348.25,F
2021-05-01 09:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2088.82,f,636.67,M,348.14,F
2021-05-01 09:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2089.63,f,636.92,M,348.27,F
2021-05-01 09:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2093.86,f,638.21,M,348.98,F
2021-05-01 09:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2093.86,f,638.21,M,348.98,F
2021-05-01 09:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2095.01,f,638.56,M,349.17,F
2021-05-01 09:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2094.87,f,638.52,M,349.15,F
2021-05-01 09:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2095.06,f,638.57,M,349.18,F
2021-05-01 09:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2096.16,f,638.91,M,349.36,F
2021-05-01 09:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2097.41,f,639.29,M,349.57,F
2021-05-01 09:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2097.64,f,639.36,M,349.61,F
2021-05-01 09:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2097.64,f,639.36,M,349.61,F
2021-05-01 09:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2097.50,f,639.32,M,349.58,F
2021-05-01 09:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2099.82,f,640.02,M,349.97,F
2021-05-01 10:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2100.78,f,640.32,M,350.13,F
2021-05-01 10:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2100.99,f,640.38,M,350.16,F
2021-05-01 10:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2100.16,f,640.13,M,350.03,F
2021-05-01 10:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2101.42,f,640.51,M,350.24,F
2021-05-01 10:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2101.37,f,640.50,M,350.23,F
2021-05-01 10:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2105.20,f,641.66,M,350.87,F
2021-05-01 10:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2103.79,f,641.24,M,350.63,F
2021-05-01 10:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2102.66,f,640.89,M,350.44,F
2021-05-01 10:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2105.20,f,641.66,M,350.87,F
2021-05-01 10:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2103.88,f,641.26,M,350.65,F
2021-05-01 10:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2106.32,f,642.01,M,351.05,F
2021-05-01 10:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2106.27,f,641.99,M,351.04,F
2021-05-01 10:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2107.35,f,642.32,M,351.23,F
2021-05-01 10:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2106.20,f,641.97,M,351.03,F
2021-05-01 10:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2107.89,f,642.48,M,351.31,F
2021-05-01 10:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2108.95,f,642.81,M,351.49,F
2021-05-01 10:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2110.22,f,643.20,M,351.70,F
2021-05-01 10:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2114.02,f,644.35,M,352.34,F
2021-05-01 10:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.18,f,643.79,M,352.03,F
2021-05-01 10:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2110.16,f,643.18,M,351.69,F
2021-05-01 10:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.70,f,644.26,M,352.28,F
2021-05-01 10:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.39,f,643.86,M,352.06,F
2021-05-01 10:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.00,f,644.04,M,352.17,F
2021-05-01 10:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.53,f,644.81,M,352.59,F
2021-05-01 10:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.95,f,644.33,M,352.32,F
2021-05-01 10:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.79,f,644.89,M,352.63,F
2021-05-01 10:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2115.08,f,644.68,M,352.51,F
2021-05-01 10:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2116.28,f,645.04,M,352.71,F
2021-05-01 10:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2118.13,f,645.61,M,353.02,F
2021-05-01 10:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2121.85,f,646.74,M,353.64,F
2021-05-01 10:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2122.69,f,647.00,M,353.78,F
2021-05-01 10:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2120.58,f,646.35,M,353.43,F
2021-05-01 10:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2124.09,f,647.42,M,354.02,F
2021-05-01 10:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2127.49,f,648.46,M,354.58,F
2021-05-01 10:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2125.64,f,647.90,M,354.27,F
2021-05-01 10:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2126.80,f,648.25,M,354.47,F
2021-05-01 10:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2127.40,f,648.43,M,354.57,F
2021-05-01 10:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.05,f,648.93,M,354.84,F
2021-05-01 10:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.14,f,648.96,M,354.86,F
2021-05-01 10:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.80,f,650.08,M,355.47,F
2021-05-01 10:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.98,f,650.13,M,355.50,F
2021-05-01 10:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.36,f,650.25,M,355.56,F
2021-05-01 10:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.89,f,650.11,M,355.48,F
2021-05-01 10:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2135.61,f,650.94,M,355.94,F
2021-05-01 10:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2139.11,f,652.00,M,356.52,F
2021-05-01 10:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2138.64,f,651.86,M,356.44,F
2021-05-01 10:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2138.92,f,651.94,M,356.49,F
2021-05-01 10:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2139.09,f,652.00,M,356.52,F
2021-05-01 10:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2141.91,f,652.85,M,356.98,F
2021-05-01 10:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2142.20,f,652.94,M,357.03,F
2021-05-01 10:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2143.61,f,653.37,M,357.27,F
2021-05-01 10:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2144.76,f,653.72,M,357.46,F
2021-05-01 10:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2147.15,f,654.45,M,357.86,F
2021-05-01 10:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2146.04,f,654.11,M,357.67,F
2021-05-01 10:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2149.45,f,655.15,M,358.24,F
2021-05-01 10:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2148.74,f,654.94,M,358.12,F
2021-05-01 10:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2150.16,f,655.37,M,358.36,F
2021-05-01 10:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2151.77,f,655.86,M,358.63,F
2021-05-01 10:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2150.21,f,655.38,M,358.37,F
2021-05-01 10:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2154.07,f,656.56,M,359.01,F
2021-05-01 10:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2154.27,f,656.62,M,359.04,F
2021-05-01 10:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2156.24,f,657.22,M,359.37,F
2021-05-01 10:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2156.85,f,657.41,M,359.48,F
2021-05-01 10:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2157.27,f,657.53,M,359.54,F
2021-05-01 10:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2158.11,f,657.79,M,359.68,F
2021-05-01 10:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.04,f,658.38,M,360.01,F
2021-05-01 10:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2158.65,f,657.96,M,359.77,F
2021-05-01 10:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.10,f,658.40,M,360.02,F
2021-05-01 10:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.44,f,658.50,M,360.07,F
2021-05-01 10:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.60,f,658.55,M,360.10,F
2021-05-01 10:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.58,f,658.85,M,360.26,F
2021-05-01 10:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.94,f,658.66,M,360.16,F
2021-05-01 10:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.80,f,658.92,M,360.30,F
2021-05-01 10:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2163.13,f,659.32,M,360.52,F
2021-05-01 10:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2165.34,f,660.00,M,360.89,F
2021-05-01 10:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2163.08,f,659.31,M,360.51,F
2021-05-01 10:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2163.29,f,659.37,M,360.55,F
2021-05-01 10:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.23,f,659.66,M,360.70,F
2021-05-01 10:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2165.22,f,659.96,M,360.87,F
2021-05-01 10:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.28,f,659.67,M,360.71,F
2021-05-01 10:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.31,f,659.68,M,360.72,F
2021-05-01 10:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.25,f,659.66,M,360.71,F
2021-05-01 10:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2166.06,f,660.21,M,361.01,F
2021-05-01 10:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2165.51,f,660.05,M,360.92,F
2021-05-01 10:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.52,f,659.74,M,360.75,F
2021-05-01 10:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.81,f,659.83,M,360.80,F
2021-05-01 10:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.45,f,659.73,M,360.74,F
2021-05-01 10:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2167.04,f,660.52,M,361.17,F
2021-05-01 10:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.26,f,659.67,M,360.71,F
2021-05-01 10:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.14,f,659.63,M,360.69,F
2021-05-01 10:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2164.31,f,659.68,M,360.72,F
2021-05-01 10:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2165.16,f,659.94,M,360.86,F
2021-05-01 10:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2162.87,f,659.24,M,360.48,F
2021-05-01 10:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2162.38,f,659.09,M,360.40,F
2021-05-01 10:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.53,f,658.84,M,360.26,F
2021-05-01 10:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2162.90,f,659.25,M,360.48,F
2021-05-01 10:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2162.70,f,659.19,M,360.45,F
2021-05-01 10:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.33,f,658.47,M,360.06,F
2021-05-01 10:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2159.36,f,658.17,M,359.89,F
2021-05-01 10:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2161.03,f,658.68,M,360.17,F
2021-05-01 10:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2160.27,f,658.45,M,360.04,F
2021-05-01 10:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2157.32,f,657.55,M,359.55,F
2021-05-01 10:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2156.72,f,657.37,M,359.45,F
2021-05-01 10:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2156.79,f,657.39,M,359.47,F
2021-05-01 10:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2157.49,f,657.60,M,359.58,F
2021-05-01 10:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2155.32,f,656.94,M,359.22,F
2021-05-01 10:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2153.80,f,656.48,M,358.97,F
2021-05-01 10:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2152.96,f,656.22,M,358.83,F
2021-05-01 10:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2152.46,f,656.07,M,358.74,F
2021-05-01 10:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2152.48,f,656.08,M,358.75,F
2021-05-01 10:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2151.10,f,655.65,M,358.52,F
2021-05-01 10:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2148.80,f,654.95,M,358.13,F
2021-05-01 10:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2148.27,f,654.79,M,358.04,F
2021-05-01 10:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2148.89,f,654.98,M,358.15,F
2021-05-01 10:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2147.32,f,654.50,M,357.89,F
2021-05-01 10:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2145.48,f,653.94,M,357.58,F
2021-05-01 10:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2144.72,f,653.71,M,357.45,F
2021-05-01 10:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2143.82,f,653.44,M,357.30,F
2021-05-01 10:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2143.77,f,653.42,M,357.29,F
2021-05-01 10:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2141.66,f,652.78,M,356.94,F
2021-05-01 10:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2141.11,f,652.61,M,356.85,F
2021-05-01 10:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2141.26,f,652.66,M,356.88,F
2021-05-01 10:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2138.94,f,651.95,M,356.49,F
2021-05-01 10:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2137.71,f,651.57,M,356.28,F
2021-05-01 10:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2137.68,f,651.56,M,356.28,F
2021-05-01 10:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2136.43,f,651.18,M,356.07,F
2021-05-01 10:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2135.16,f,650.80,M,355.86,F
2021-05-01 10:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2133.50,f,650.29,M,355.58,F
2021-05-01 10:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.89,f,650.11,M,355.48,F
2021-05-01 10:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2132.32,f,649.93,M,355.39,F
2021-05-01 10:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2130.21,f,649.29,M,355.04,F
2021-05-01 10:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.56,f,649.09,M,354.93,F
2021-05-01 10:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2128.90,f,648.89,M,354.82,F
2021-05-01 10:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2127.62,f,648.50,M,354.60,F
2021-05-01 10:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2126.65,f,648.20,M,354.44,F
2021-05-01 10:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2125.17,f,647.75,M,354.20,F
2021-05-01 10:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2124.01,f,647.40,M,354.00,F
2021-05-01 10:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2123.31,f,647.19,M,353.89,F
2021-05-01 10:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2122.74,f,647.01,M,353.79,F
2021-05-01 10:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2122.57,f,646.96,M,353.76,F
2021-05-01 10:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2121.20,f,646.54,M,353.53,F
2021-05-01 10:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2118.36,f,645.68,M,353.06,F
2021-05-01 10:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2118.78,f,645.80,M,353.13,F
2021-05-01 10:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2119.14,f,645.91,M,353.19,F
2021-05-01 10:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2116.94,f,645.24,M,352.82,F
2021-05-01 10:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.82,f,644.29,M,352.30,F
2021-05-01 10:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2113.33,f,644.14,M,352.22,F
2021-05-01 10:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2112.51,f,643.89,M,352.09,F
2021-05-01 10:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2111.68,f,643.64,M,351.95,F
2021-05-01 10:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2111.22,f,643.50,M,351.87,F
2021-05-01 10:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2110.16,f,643.18,M,351.69,F
2021-05-01 10:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2108.88,f,642.79,M,351.48,F
2021-05-01 10:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2107.99,f,642.51,M,351.33,F
2021-05-01 10:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2105.04,f,641.62,M,350.84,F
2021-05-01 10:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2104.71,f,641.52,M,350.78,F
2021-05-01 10:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2104.21,f,641.36,M,350.70,F
2021-05-01 10:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2102.49,f,640.84,M,350.41,F
2021-05-01 10:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2100.44,f,640.21,M,350.07,F
2021-05-01 10:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2098.89,f,639.74,M,349.82,F
2021-05-01 10:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2098.66,f,639.67,M,349.78,F
2021-05-01 10:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2097.22,f,639.23,M,349.54,F
2021-05-01 10:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2095.62,f,638.74,M,349.27,F
2021-05-01 10:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2095.08,f,638.58,M,349.18,F
2021-05-01 10:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2095.71,f,638.77,M,349.29,F
2021-05-01 10:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2093.69,f,638.16,M,348.95,F
2021-05-01 10:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2090.86,f,637.29,M,348.48,F
2021-05-01 10:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2088.84,f,636.68,M,348.14,F
2021-05-01 10:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2089.02,f,636.73,M,348.17,F
2021-05-01 10:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2088.10,f,636.45,M,348.02,F
2021-05-01 10:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2086.17,f,635.86,M,347.70,F
2021-05-01 10:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2084.58,f,635.38,M,347.43,F
2021-05-01 10:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.60,f,635.08,M,347.27,F
2021-05-01 10:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.76,f,635.13,M,347.29,F
2021-05-01 10:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2083.71,f,635.11,M,347.28,F
2021-05-01 10:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2082.43,f,634.73,M,347.07,F
2021-05-01 10:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2080.73,f,634.21,M,346.79,F
2021-05-01 10:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2078.73,f,633.60,M,346.46,F
2021-05-01 10:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2079.53,f,633.84,M,346.59,F
2021-05-01 10:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2079.04,f,633.69,M,346.51,F
2021-05-01 10:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2078.51,f,633.53,M,346.42,F
2021-05-01 10:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2078.80,f,633.62,M,346.47,F
2021-05-01 10:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2076.75,f,632.99,M,346.12,F
2021-05-01 10:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2074.86,f,632.42,M,345.81,F
2021-05-01 10:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2073.63,f,632.04,M,345.61,F
2021-05-01 10:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2073.58,f,632.03,M,345.60,F
2021-05-01 10:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2074.27,f,632.24,M,345.71,F
2021-05-01 10:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2073.40,f,631.97,M,345.57,F
2021-05-01 10:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2071.38,f,631.36,M,345.23,F
2021-05-01 10:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2069.17,f,630.68,M,344.86,F
2021-05-01 10:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2069.85,f,630.89,M,344.97,F
2021-05-01 10:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2069.76,f,630.86,M,344.96,F
2021-05-01 10:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2067.49,f,630.17,M,344.58,F
2021-05-01 10:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2067.60,f,630.20,M,344.60,F
2021-05-01 10:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2065.91,f,629.69,M,344.32,F
2021-05-01 10:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2066.65,f,629.91,M,344.44,F
2021-05-01 10:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2064.68,f,629.31,M,344.11,F
2021-05-01 10:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2064.55,f,629.28,M,344.09,F
2021-05-01 10:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2063.97,f,629.10,M,343.99,F
2021-05-01 10:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2063.45,f,628.94,M,343.91,F
2021-05-01 10:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.23,f,628.57,M,343.71,F
2021-05-01 10:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.21,f,628.56,M,343.70,F
2021-05-01 10:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.66,f,628.70,M,343.78,F
2021-05-01 10:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.19,f,628.55,M,343.70,F
2021-05-01 10:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.14,f,628.54,M,343.69,F
2021-05-01 10:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.56,f,628.67,M,343.76,F
2021-05-01 10:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2061.40,f,628.32,M,343.57,F
2021-05-01 10:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2061.77,f,628.43,M,343.63,F
2021-05-01 10:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2060.99,f,628.19,M,343.50,F
2021-05-01 10:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2060.89,f,628.16,M,343.48,F
2021-05-01 10:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2059.76,f,627.81,M,343.29,F
2021-05-01 10:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2059.03,f,627.59,M,343.17,F
2021-05-01 10:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2056.68,f,626.88,M,342.78,F
2021-05-01 10:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2056.91,f,626.95,M,342.82,F
2021-05-01 10:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2056.65,f,626.87,M,342.77,F
2021-05-01 10:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2055.78,f,626.60,M,342.63,F
2021-05-01 10:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2053.30,f,625.85,M,342.22,F
2021-05-01 10:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2050.72,f,625.06,M,341.79,F
2021-05-01 10:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2050.74,f,625.06,M,341.79,F
2021-05-01 10:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2049.55,f,624.70,M,341.59,F
2021-05-01 10:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2049.65,f,624.73,M,341.61,F
2021-05-01 10:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2046.59,f,623.80,M,341.10,F
2021-05-01 10:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2042.72,f,622.62,M,340.45,F
2021-05-01 10:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2040.78,f,622.03,M,340.13,F
2021-05-01 10:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2042.13,f,622.44,M,340.35,F
2021-05-01 10:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2040.19,f,621.85,M,340.03,F
2021-05-01 10:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2037.95,f,621.17,M,339.66,F
2021-05-01 10:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2036.28,f,620.66,M,339.38,F
2021-05-01 10:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2035.12,f,620.31,M,339.19,F
2021-05-01 10:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2034.12,f,620.00,M,339.02,F
2021-05-01 10:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2032.26,f,619.43,M,338.71,F
2021-05-01 10:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2030.50,f,618.90,M,338.42,F
2021-05-01 10:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2028.21,f,618.20,M,338.03,F
2021-05-01 10:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2026.95,f,617.81,M,337.82,F
2021-05-01 10:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2025.87,f,617.48,M,337.64,F
2021-05-01 10:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2025.19,f,617.28,M,337.53,F
2021-05-01 10:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2022.97,f,616.60,M,337.16,F
2021-05-01 10:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2020.58,f,615.87,M,336.76,F
2021-05-01 10:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2018.48,f,615.23,M,336.41,F
2021-05-01 10:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2017.67,f,614.99,M,336.28,F
2021-05-01 10:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2015.39,f,614.29,M,335.90,F
2021-05-01 10:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2011.46,f,613.09,M,335.24,F
2021-05-01 10:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2009.18,f,612.40,M,334.86,F
2021-05-01 10:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2006.37,f,611.54,M,334.40,F
2021-05-01 10:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2004.85,f,611.08,M,334.14,F
2021-05-01 10:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2001.49,f,610.06,M,333.58,F
2021-05-01 10:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1997.10,f,608.72,M,332.85,F
2021-05-01 10:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1993.07,f,607.49,M,332.18,F
2021-05-01 10:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1990.21,f,606.62,M,331.70,F
2021-05-01 10:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1987.53,f,605.80,M,331.26,F
2021-05-01 10:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1981.99,f,604.11,M,330.33,F
2021-05-01 10:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1975.52,f,602.14,M,329.25,F
2021-05-01 10:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1972.92,f,601.35,M,328.82,F
2021-05-01 10:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1967.83,f,599.80,M,327.97,F
2021-05-01 10:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1964.38,f,598.74,M,327.40,F
2021-05-01 10:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.90,f,597.07,M,326.48,F
2021-05-01 10:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1958.30,f,596.89,M,326.38,F
2021-05-01 10:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.94,f,595.56,M,325.66,F
2021-05-01 10:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1950.55,f,594.53,M,325.09,F
2021-05-01 10:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1947.34,f,593.55,M,324.56,F
2021-05-01 10:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.39,f,592.34,M,323.90,F
2021-05-01 10:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1941.42,f,591.74,M,323.57,F
2021-05-01 10:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1939.40,f,591.13,M,323.23,F
2021-05-01 10:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1938.47,f,590.85,M,323.08,F
2021-05-01 10:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1935.53,f,589.95,M,322.59,F
2021-05-01 10:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1932.26,f,588.95,M,322.04,F
2021-05-01 10:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1928.01,f,587.66,M,321.33,F
2021-05-01 10:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1925.90,f,587.01,M,320.98,F
2021-05-01 10:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.25,f,585.90,M,320.38,F
2021-05-01 10:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1918.66,f,584.81,M,319.78,F
2021-05-01 10:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1914.89,f,583.66,M,319.15,F
2021-05-01 10:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.23,f,582.85,M,318.71,F
2021-05-01 10:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1909.52,f,582.02,M,318.25,F
2021-05-01 10:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1907.17,f,581.31,M,317.86,F
2021-05-01 10:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1903.98,f,580.33,M,317.33,F
2021-05-01 10:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1902.17,f,579.78,M,317.03,F
2021-05-01 10:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1900.79,f,579.36,M,316.80,F
2021-05-01 10:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1898.77,f,578.75,M,316.46,F
2021-05-01 10:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1896.77,f,578.13,M,316.13,F
2021-05-01 10:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.33,f,577.70,M,315.89,F
2021-05-01 10:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1895.44,f,577.73,M,315.91,F
2021-05-01 10:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1893.08,f,577.01,M,315.51,F
2021-05-01 10:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1888.27,f,575.55,M,314.71,F
2021-05-01 10:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.65,f,574.74,M,314.27,F
2021-05-01 10:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1881.83,f,573.58,M,313.64,F
2021-05-01 10:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1879.56,f,572.89,M,313.26,F
2021-05-01 10:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1877.11,f,572.14,M,312.85,F
2021-05-01 10:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1873.34,f,571.00,M,312.22,F
2021-05-01 10:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1869.11,f,569.71,M,311.52,F
2021-05-01 10:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1865.38,f,568.57,M,310.90,F
2021-05-01 10:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1864.32,f,568.24,M,310.72,F
2021-05-01 10:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.63,f,568.03,M,310.61,F
2021-05-01 10:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1860.38,f,567.04,M,310.06,F
2021-05-01 10:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1857.51,f,566.17,M,309.59,F
2021-05-01 10:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1854.74,f,565.32,M,309.12,F
2021-05-01 10:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1853.17,f,564.84,M,308.86,F
2021-05-01 10:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1851.89,f,564.45,M,308.65,F
2021-05-01 10:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1850.09,f,563.91,M,308.35,F
2021-05-01 10:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.54,f,563.74,M,308.26,F
2021-05-01 10:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.77,f,562.90,M,307.80,F
2021-05-01 10:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1844.09,f,562.08,M,307.35,F
2021-05-01 10:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.72,f,561.36,M,306.95,F
2021-05-01 10:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.28,f,560.92,M,306.71,F
2021-05-01 10:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1839.67,f,560.73,M,306.61,F
2021-05-01 10:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1838.36,f,560.33,M,306.39,F
2021-05-01 10:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1835.92,f,559.59,M,305.99,F
2021-05-01 10:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1833.01,f,558.70,M,305.50,F
2021-05-01 10:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.57,f,558.26,M,305.26,F
2021-05-01 10:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.87,f,558.35,M,305.31,F
2021-05-01 10:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.63,f,558.28,M,305.27,F
2021-05-01 10:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.69,f,558.30,M,305.28,F
2021-05-01 10:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.15,f,557.53,M,304.86,F
2021-05-01 10:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1830.04,f,557.80,M,305.01,F
2021-05-01 10:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1829.93,f,557.76,M,304.99,F
2021-05-01 10:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1830.70,f,558.00,M,305.12,F
2021-05-01 10:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1831.80,f,558.33,M,305.30,F
2021-05-01 10:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1832.63,f,558.59,M,305.44,F
2021-05-01 10:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1833.52,f,558.86,M,305.59,F
2021-05-01 10:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1835.26,f,559.39,M,305.88,F
2021-05-01 10:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1838.82,f,560.47,M,306.47,F
2021-05-01 10:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1841.21,f,561.20,M,306.87,F
2021-05-01 10:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1842.71,f,561.66,M,307.12,F
2021-05-01 10:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1843.03,f,561.76,M,307.17,F
2021-05-01 10:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.23,f,562.73,M,307.71,F
2021-05-01 10:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1849.17,f,563.63,M,308.20,F
2021-05-01 10:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1850.99,f,564.18,M,308.50,F
2021-05-01 10:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1846.21,f,562.72,M,307.70,F
2021-05-01 10:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1845.75,f,562.59,M,307.63,F
2021-05-01 10:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1822.00,f,555.35,M,303.67,F
2021-05-01 10:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1813.17,f,552.65,M,302.19,F
2021-05-01 10:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1809.12,f,551.42,M,301.52,F
2021-05-01 10:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1803.19,f,549.61,M,300.53,F
2021-05-01 10:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1797.91,f,548.00,M,299.65,F
2021-05-01 10:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1793.28,f,546.59,M,298.88,F
2021-05-01 10:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1788.81,f,545.23,M,298.14,F
2021-05-01 10:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1790.75,f,545.82,M,298.46,F
2021-05-01 10:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1780.09,f,542.57,M,296.68,F
2021-05-01 10:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1775.41,f,541.15,M,295.90,F
2021-05-01 10:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1771.17,f,539.85,M,295.20,F
2021-05-01 10:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1766.24,f,538.35,M,294.37,F
2021-05-01 10:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1761.23,f,536.82,M,293.54,F
2021-05-01 10:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1755.58,f,535.10,M,292.60,F
2021-05-01 10:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1752.42,f,534.14,M,292.07,F
2021-05-01 10:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1749.58,f,533.27,M,291.60,F
2021-05-01 10:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1743.54,f,531.43,M,290.59,F
2021-05-01 10:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1734.96,f,528.82,M,289.16,F
2021-05-01 10:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1734.39,f,528.64,M,289.07,F
2021-05-01 10:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1724.71,f,525.69,M,287.45,F
2021-05-01 10:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1723.57,f,525.34,M,287.26,F
2021-05-01 10:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1721.80,f,524.80,M,286.97,F
2021-05-01 10:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1718.79,f,523.89,M,286.47,F
2021-05-01 10:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1714.53,f,522.59,M,285.76,F
2021-05-01 10:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1712.02,f,521.82,M,285.34,F
2021-05-01 10:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1710.31,f,521.30,M,285.05,F
2021-05-01 10:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1707.93,f,520.58,M,284.66,F
2021-05-01 10:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1705.54,f,519.85,M,284.26,F
2021-05-01 10:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1704.50,f,519.53,M,284.08,F
2021-05-01 10:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1704.53,f,519.54,M,284.09,F
2021-05-01 10:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1704.31,f,519.47,M,284.05,F
2021-05-01 10:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1703.09,f,519.10,M,283.85,F
2021-05-01 10:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1704.02,f,519.38,M,284.00,F
2021-05-01 10:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1703.17,f,519.13,M,283.86,F
2021-05-01 10:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1703.14,f,519.12,M,283.86,F
2021-05-01 10:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1700.54,f,518.33,M,283.42,F
2021-05-01 10:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1697.58,f,517.42,M,282.93,F
2021-05-01 10:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1692.74,f,515.95,M,282.12,F
2021-05-01 10:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1690.17,f,515.16,M,281.70,F
2021-05-01 10:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1688.51,f,514.66,M,281.42,F
2021-05-01 10:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1685.03,f,513.60,M,280.84,F
2021-05-01 10:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1681.73,f,512.59,M,280.29,F
2021-05-01 10:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1677.62,f,511.34,M,279.60,F
2021-05-01 10:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1673.10,f,509.96,M,278.85,F
2021-05-01 10:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1671.07,f,509.34,M,278.51,F
2021-05-01 10:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1660.66,f,506.17,M,276.78,F
2021-05-01 10:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1651.64,f,503.42,M,275.27,F
2021-05-01 10:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1646.24,f,501.77,M,274.37,F
2021-05-01 10:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1641.62,f,500.36,M,273.60,F
2021-05-01 10:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1635.31,f,498.44,M,272.55,F
2021-05-01 10:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1627.12,f,495.95,M,271.19,F
2021-05-01 10:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1628.43,f,496.34,M,271.40,F
2021-05-01 10:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1622.14,f,494.43,M,270.36,F
2021-05-01 10:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1615.64,f,492.45,M,269.27,F
2021-05-01 10:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1610.92,f,491.01,M,268.49,F
2021-05-01 10:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1608.49,f,490.27,M,268.08,F
2021-05-01 10:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1607.68,f,490.02,M,267.95,F
2021-05-01 10:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1591.94,f,485.22,M,265.32,F
2021-05-01 10:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1587.79,f,483.96,M,264.63,F
2021-05-01 10:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1584.44,f,482.94,M,264.07,F
2021-05-01 10:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1579.55,f,481.45,M,263.26,F
2021-05-01 10:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1574.97,f,480.05,M,262.49,F
2021-05-01 10:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1569.34,f,478.33,M,261.56,F
2021-05-01 10:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1566.58,f,477.49,M,261.10,F
2021-05-01 10:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1561.40,f,475.92,M,260.23,F
2021-05-01 10:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1555.77,f,474.20,M,259.29,F
2021-05-01 10:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1552.06,f,473.07,M,258.68,F
2021-05-01 10:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1549.47,f,472.28,M,258.25,F
2021-05-01 10:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1548.01,f,471.83,M,258.00,F
2021-05-01 10:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1545.21,f,470.98,M,257.54,F
2021-05-01 10:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1543.30,f,470.40,M,257.22,F
2021-05-01 10:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1540.44,f,469.53,M,256.74,F
2021-05-01 10:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1537.26,f,468.56,M,256.21,F
2021-05-01 10:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1532.56,f,467.12,M,255.43,F
2021-05-01 10:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1532.45,f,467.09,M,255.41,F
2021-05-01 10:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1532.47,f,467.10,M,255.41,F
2021-05-01 10:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1531.36,f,466.76,M,255.23,F
2021-05-01 10:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1528.60,f,465.92,M,254.77,F
2021-05-01 10:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1526.54,f,465.29,M,254.42,F
2021-05-01 10:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1527.01,f,465.43,M,254.50,F
2021-05-01 10:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1525.45,f,464.96,M,254.24,F
2021-05-01 10:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1522.82,f,464.16,M,253.80,F
2021-05-01 10:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1519.47,f,463.14,M,253.25,F
2021-05-01 10:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1516.46,f,462.22,M,252.74,F
2021-05-01 10:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1516.34,f,462.18,M,252.72,F
2021-05-01 10:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1516.72,f,462.30,M,252.79,F
2021-05-01 10:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1516.82,f,462.33,M,252.80,F
2021-05-01 10:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1517.36,f,462.49,M,252.89,F
2021-05-01 10:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1522.16,f,463.96,M,253.69,F
2021-05-01 10:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1522.04,f,463.92,M,253.67,F
2021-05-01 10:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1520.56,f,463.47,M,253.43,F
2021-05-01 10:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1519.18,f,463.04,M,253.20,F
2021-05-01 10:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1518.64,f,462.88,M,253.11,F
2021-05-01 10:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1518.44,f,462.82,M,253.07,F
2021-05-01 10:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1521.56,f,463.77,M,253.59,F
2021-05-01 10:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1523.55,f,464.38,M,253.93,F
2021-05-01 10:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1528.33,f,465.84,M,254.72,F
2021-05-01 10:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1530.54,f,466.51,M,255.09,F
2021-05-01 10:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1533.35,f,467.36,M,255.56,F
2021-05-01 10:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1534.15,f,467.61,M,255.69,F
2021-05-01 10:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1533.74,f,467.48,M,255.62,F
2021-05-01 10:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1526.59,f,465.30,M,254.43,F
2021-05-01 10:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1520.98,f,463.59,M,253.50,F
2021-05-01 10:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1517.91,f,462.66,M,252.98,F
2021-05-01 10:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1515.34,f,461.87,M,252.56,F
2021-05-01 10:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1516.35,f,462.18,M,252.72,F
2021-05-01 10:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1515.56,f,461.94,M,252.59,F
2021-05-01 10:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1515.58,f,461.95,M,252.60,F
2021-05-01 10:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1512.91,f,461.13,M,252.15,F
2021-05-01 10:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1511.26,f,460.63,M,251.88,F
2021-05-01 10:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1507.05,f,459.35,M,251.17,F
2021-05-01 10:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1503.61,f,458.30,M,250.60,F
2021-05-01 10:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1501.38,f,457.62,M,250.23,F
2021-05-01 10:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1499.56,f,457.07,M,249.93,F
2021-05-01 10:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1499.03,f,456.90,M,249.84,F
2021-05-01 10:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1499.26,f,456.97,M,249.88,F
2021-05-01 10:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1497.67,f,456.49,M,249.61,F
2021-05-01 10:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1496.50,f,456.13,M,249.42,F
2021-05-01 10:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1497.51,f,456.44,M,249.59,F
2021-05-01 10:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1496.80,f,456.23,M,249.47,F
2021-05-01 10:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1497.30,f,456.38,M,249.55,F
2021-05-01 10:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1495.63,f,455.87,M,249.27,F
2021-05-01 10:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1494.78,f,455.61,M,249.13,F
2021-05-01 10:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1494.05,f,455.39,M,249.01,F
2021-05-01 10:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1496.28,f,456.07,M,249.38,F
2021-05-01 10:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1495.98,f,455.97,M,249.33,F
2021-05-01 10:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1496.01,f,455.98,M,249.33,F
2021-05-01 10:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1495.54,f,455.84,M,249.26,F
2021-05-01 10:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1496.02,f,455.99,M,249.34,F
2021-05-01 10:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1497.11,f,456.32,M,249.52,F
2021-05-01 10:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1498.48,f,456.74,M,249.75,F
2021-05-01 10:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1499.37,f,457.01,M,249.90,F
2021-05-01 10:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1499.30,f,456.99,M,249.88,F
2021-05-01 10:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1499.04,f,456.91,M,249.84,F
2021-05-01 10:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1500.22,f,457.27,M,250.04,F
2021-05-01 10:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1501.40,f,457.63,M,250.23,F
2021-05-01 10:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1502.62,f,458.00,M,250.44,F
2021-05-01 10:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1504.02,f,458.42,M,250.67,F
2021-05-01 10:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1505.38,f,458.84,M,250.90,F
2021-05-01 10:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1508.69,f,459.85,M,251.45,F
2021-05-01 10:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1510.89,f,460.52,M,251.81,F
2021-05-01 10:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1511.57,f,460.73,M,251.93,F
2021-05-01 10:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1511.56,f,460.72,M,251.93,F
2021-05-01 10:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1510.44,f,460.38,M,251.74,F
2021-05-01 10:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1510.36,f,460.36,M,251.73,F
2021-05-01 10:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1511.68,f,460.76,M,251.95,F
2021-05-01 10:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1512.87,f,461.12,M,252.14,F
2021-05-01 10:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1512.86,f,461.12,M,252.14,F
2021-05-01 10:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1514.87,f,461.73,M,252.48,F
2021-05-01 10:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1514.28,f,461.55,M,252.38,F
2021-05-01 10:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1514.77,f,461.70,M,252.46,F
2021-05-01 10:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1513.96,f,461.45,M,252.33,F
2021-05-01 10:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1515.55,f,461.94,M,252.59,F
2021-05-01 10:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1516.51,f,462.23,M,252.75,F
2021-05-01 10:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1518.03,f,462.70,M,253.01,F
2021-05-01 10:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1518.60,f,462.87,M,253.10,F
2021-05-01 10:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1519.01,f,462.99,M,253.17,F
2021-05-01 10:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1519.34,f,463.09,M,253.22,F
2021-05-01 10:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1521.35,f,463.71,M,253.56,F
2021-05-01 10:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1523.58,f,464.39,M,253.93,F
2021-05-01 10:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1526.69,f,465.34,M,254.45,F
2021-05-01 10:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1528.09,f,465.76,M,254.68,F
2021-05-01 10:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1527.49,f,465.58,M,254.58,F
2021-05-01 10:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1528.35,f,465.84,M,254.72,F
2021-05-01 10:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1529.20,f,466.10,M,254.87,F
2021-05-01 10:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1529.26,f,466.12,M,254.88,F
2021-05-01 10:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1530.18,f,466.40,M,255.03,F
2021-05-01 10:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1529.94,f,466.33,M,254.99,F
2021-05-01 10:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1531.52,f,466.81,M,255.25,F
2021-05-01 10:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1533.77,f,467.49,M,255.63,F
2021-05-01 10:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1534.85,f,467.82,M,255.81,F
2021-05-01 10:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1536.22,f,468.24,M,256.04,F
2021-05-01 10:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1540.52,f,469.55,M,256.75,F
2021-05-01 10:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1540.63,f,469.58,M,256.77,F
2021-05-01 10:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1541.54,f,469.86,M,256.92,F
2021-05-01 10:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1541.70,f,469.91,M,256.95,F
2021-05-01 10:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1543.58,f,470.48,M,257.26,F
2021-05-01 10:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1544.49,f,470.76,M,257.41,F
2021-05-01 10:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1545.53,f,471.08,M,257.59,F
2021-05-01 10:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1546.49,f,471.37,M,257.75,F
2021-05-01 10:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1549.53,f,472.30,M,258.26,F
2021-05-01 10:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1552.12,f,473.09,M,258.69,F
2021-05-01 10:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1555.88,f,474.23,M,259.31,F
2021-05-01 10:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1557.24,f,474.65,M,259.54,F
2021-05-01 10:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1560.77,f,475.72,M,260.13,F
2021-05-01 10:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1564.58,f,476.89,M,260.76,F
2021-05-01 10:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1569.43,f,478.36,M,261.57,F
2021-05-01 10:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1574.14,f,479.80,M,262.36,F
2021-05-01 10:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1578.61,f,481.16,M,263.10,F
2021-05-01 10:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1582.49,f,482.34,M,263.75,F
2021-05-01 10:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1592.12,f,485.28,M,265.35,F
2021-05-01 10:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1598.39,f,487.19,M,266.40,F
2021-05-01 10:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1608.81,f,490.37,M,268.14,F
2021-05-01 10:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1612.80,f,491.58,M,268.80,F
2021-05-01 10:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1623.02,f,494.70,M,270.50,F
2021-05-01 10:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.14,f,497.48,M,272.02,F
2021-05-01 10:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1633.05,f,497.75,M,272.17,F
2021-05-01 10:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.50,f,497.59,M,272.08,F
2021-05-01 10:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.29,f,497.52,M,272.05,F
2021-05-01 10:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1630.18,f,496.88,M,271.70,F
2021-05-01 10:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.38,f,497.55,M,272.06,F
2021-05-01 10:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.75,f,497.66,M,272.12,F
2021-05-01 10:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.52,f,497.59,M,272.09,F
2021-05-01 10:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.15,f,497.48,M,272.02,F
2021-05-01 10:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1633.14,f,497.78,M,272.19,F
2021-05-01 10:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.60,f,497.62,M,272.10,F
2021-05-01 10:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.64,f,497.63,M,272.11,F
2021-05-01 10:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.94,f,497.72,M,272.16,F
2021-05-01 10:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.30,f,497.52,M,272.05,F
2021-05-01 10:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.15,f,497.48,M,272.02,F
2021-05-01 10:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1630.49,f,496.97,M,271.75,F
2021-05-01 10:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1628.69,f,496.43,M,271.45,F
2021-05-01 10:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1627.53,f,496.07,M,271.26,F
2021-05-01 10:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1627.98,f,496.21,M,271.33,F
2021-05-01 10:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1625.84,f,495.56,M,270.97,F
2021-05-01 10:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1623.24,f,494.76,M,270.54,F
2021-05-01 10:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1618.32,f,493.26,M,269.72,F
2021-05-01 10:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1616.91,f,492.83,M,269.48,F
2021-05-01 10:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1616.09,f,492.59,M,269.35,F
2021-05-01 10:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1615.10,f,492.28,M,269.18,F
2021-05-01 10:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1614.18,f,492.00,M,269.03,F
2021-05-01 10:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1611.25,f,491.11,M,268.54,F
2021-05-01 10:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1607.90,f,490.09,M,267.98,F
2021-05-01 10:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1605.84,f,489.46,M,267.64,F
2021-05-01 10:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1604.78,f,489.14,M,267.46,F
2021-05-01 10:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1604.91,f,489.18,M,267.48,F
2021-05-01 10:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1602.69,f,488.50,M,267.12,F
2021-05-01 10:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1599.87,f,487.64,M,266.64,F
2021-05-01 10:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1596.22,f,486.53,M,266.04,F
2021-05-01 10:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1597.27,f,486.85,M,266.21,F
2021-05-01 10:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1595.06,f,486.17,M,265.84,F
2021-05-01 10:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1593.56,f,485.72,M,265.59,F
2021-05-01 10:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1590.92,f,484.91,M,265.15,F
2021-05-01 10:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1589.69,f,484.54,M,264.95,F
2021-05-01 10:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1587.54,f,483.88,M,264.59,F
2021-05-01 10:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1584.90,f,483.08,M,264.15,F
2021-05-01 10:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1583.61,f,482.68,M,263.93,F
2021-05-01 10:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1580.90,f,481.86,M,263.48,F
2021-05-01 10:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1577.78,f,480.91,M,262.96,F
2021-05-01 10:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1576.83,f,480.62,M,262.80,F
2021-05-01 10:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1574.13,f,479.80,M,262.36,F
2021-05-01 10:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1572.45,f,479.28,M,262.07,F
2021-05-01 10:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1570.99,f,478.84,M,261.83,F
2021-05-01 10:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1567.48,f,477.77,M,261.25,F
2021-05-01 10:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1563.34,f,476.51,M,260.56,F
2021-05-01 10:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1559.42,f,475.31,M,259.90,F
2021-05-01 10:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1563.98,f,476.70,M,260.66,F
2021-05-01 10:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1553.21,f,473.42,M,258.87,F
2021-05-01 10:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1553.00,f,473.35,M,258.83,F
2021-05-01 10:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1549.55,f,472.30,M,258.26,F
2021-05-01 10:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1546.90,f,471.50,M,257.82,F
2021-05-01 10:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1543.70,f,470.52,M,257.28,F
2021-05-01 10:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1539.46,f,469.23,M,256.58,F
2021-05-01 10:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1539.86,f,469.35,M,256.64,F
2021-05-01 10:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1537.63,f,468.67,M,256.27,F
2021-05-01 10:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1535.85,f,468.13,M,255.98,F
2021-05-01 10:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1534.36,f,467.67,M,255.73,F
2021-05-01 10:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1533.10,f,467.29,M,255.52,F
2021-05-01 10:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1532.66,f,467.15,M,255.44,F
2021-05-01 10:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1530.16,f,466.39,M,255.03,F
2021-05-01 10:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1526.69,f,465.33,M,254.45,F
2021-05-01 10:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1525.00,f,464.82,M,254.17,F
2021-05-01 10:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1535.91,f,468.15,M,255.99,F
2021-05-01 10:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1517.77,f,462.62,M,252.96,F
2021-05-01 10:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1511.23,f,460.62,M,251.87,F
2021-05-01 10:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1505.39,f,458.84,M,250.90,F
2021-05-01 10:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1502.58,f,457.99,M,250.43,F
2021-05-01 10:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1493.15,f,455.11,M,248.86,F
2021-05-01 10:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1488.58,f,453.72,M,248.10,F
2021-05-01 10:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1477.07,f,450.21,M,246.18,F
2021-05-01 10:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1467.85,f,447.40,M,244.64,F
2021-05-01 10:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1467.14,f,447.18,M,244.52,F
2021-05-01 10:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1460.06,f,445.03,M,243.34,F
2021-05-01 10:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1445.98,f,440.73,M,241.00,F
2021-05-01 10:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1433.29,f,436.87,M,238.88,F
2021-05-01 10:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1415.45,f,431.43,M,235.91,F
2021-05-01 10:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1406.57,f,428.72,M,234.43,F
2021-05-01 10:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1390.04,f,423.68,M,231.67,F
2021-05-01 10:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1379.12,f,420.36,M,229.85,F
2021-05-01 10:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1369.55,f,417.44,M,228.26,F
2021-05-01 10:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1354.15,f,412.74,M,225.69,F
2021-05-01 10:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1346.87,f,410.52,M,224.48,F
2021-05-01 10:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1331.43,f,405.82,M,221.91,F
2021-05-01 10:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1322.87,f,403.21,M,220.48,F
2021-05-01 10:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1309.23,f,399.05,M,218.21,F
2021-05-01 10:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1300.06,f,396.26,M,216.68,F
2021-05-01 10:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1289.27,f,392.97,M,214.88,F
2021-05-01 10:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1280.02,f,390.15,M,213.34,F
2021-05-01 10:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1275.76,f,388.85,M,212.63,F
2021-05-01 10:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1269.23,f,386.86,M,211.54,F
2021-05-01 10:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1251.69,f,381.52,M,208.62,F
2021-05-01 10:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1244.36,f,379.28,M,207.39,F
2021-05-01 10:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1236.92,f,377.01,M,206.15,F
2021-05-01 10:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1232.95,f,375.80,M,205.49,F
2021-05-01 10:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1225.81,f,373.63,M,204.30,F
2021-05-01 10:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1219.38,f,371.67,M,203.23,F
2021-05-01 10:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1213.06,f,369.74,M,202.18,F
2021-05-01 10:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1208.08,f,368.22,M,201.35,F
2021-05-01 10:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1202.98,f,366.67,M,200.50,F
2021-05-01 10:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1197.46,f,364.99,M,199.58,F
2021-05-01 10:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1193.53,f,363.79,M,198.92,F
2021-05-01 10:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1187.70,f,362.01,M,197.95,F
2021-05-01 10:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1181.31,f,360.06,M,196.88,F
2021-05-01 10:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1176.06,f,358.46,M,196.01,F
2021-05-01 10:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1170.58,f,356.79,M,195.10,F
2021-05-01 10:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1165.18,f,355.15,M,194.20,F
2021-05-01 10:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1159.62,f,353.45,M,193.27,F
2021-05-01 10:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1153.87,f,351.70,M,192.31,F
2021-05-01 10:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1148.56,f,350.08,M,191.43,F
2021-05-01 10:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1142.91,f,348.36,M,190.49,F
2021-05-01 10:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.32,f,346.35,M,189.39,F
2021-05-01 10:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.82,f,344.68,M,188.47,F
2021-05-01 10:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.23,f,342.66,M,187.37,F
2021-05-01 10:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1117.56,f,340.63,M,186.26,F
2021-05-01 10:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.82,f,339.80,M,185.80,F
2021-05-01 10:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1110.58,f,338.50,M,185.10,F
2021-05-01 10:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1105.99,f,337.10,M,184.33,F
2021-05-01 10:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1101.80,f,335.83,M,183.63,F
2021-05-01 10:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1099.74,f,335.20,M,183.29,F
2021-05-01 10:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1098.87,f,334.94,M,183.15,F
2021-05-01 10:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1098.01,f,334.67,M,183.00,F
2021-05-01 10:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1095.75,f,333.99,M,182.63,F
2021-05-01 10:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1092.81,f,333.09,M,182.14,F
2021-05-01 10:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.21,f,332.60,M,181.87,F
2021-05-01 10:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.66,f,332.74,M,181.94,F
2021-05-01 10:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.12,f,333.18,M,182.19,F
2021-05-01 10:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.98,f,332.84,M,182.00,F
2021-05-01 10:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1089.45,f,332.06,M,181.57,F
2021-05-01 10:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.95,f,331.61,M,181.33,F
2021-05-01 10:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.87,f,331.28,M,181.14,F
2021-05-01 10:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.96,f,331.61,M,181.33,F
2021-05-01 10:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.01,f,331.32,M,181.17,F
2021-05-01 10:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.80,f,331.26,M,181.13,F
2021-05-01 10:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.32,f,331.11,M,181.05,F
2021-05-01 10:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.92,f,330.68,M,180.82,F
2021-05-01 10:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.03,f,330.41,M,180.67,F
2021-05-01 10:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1082.41,f,329.92,M,180.40,F
2021-05-01 10:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.56,f,330.27,M,180.59,F
2021-05-01 10:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1081.94,f,329.78,M,180.32,F
2021-05-01 10:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.81,f,330.35,M,180.64,F
2021-05-01 10:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.81,f,330.65,M,180.80,F
2021-05-01 10:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.36,f,331.12,M,181.06,F
2021-05-01 10:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.34,f,331.42,M,181.22,F
2021-05-01 10:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.95,f,331.30,M,181.16,F
2021-05-01 10:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.65,f,331.52,M,181.28,F
2021-05-01 10:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1088.09,f,331.65,M,181.35,F
2021-05-01 10:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1088.09,f,331.65,M,181.35,F
2021-05-01 10:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1088.36,f,331.73,M,181.39,F
2021-05-01 10:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1089.49,f,332.08,M,181.58,F
2021-05-01 10:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.84,f,332.49,M,181.81,F
2021-05-01 10:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.51,f,332.39,M,181.75,F
2021-05-01 10:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.32,f,332.33,M,181.72,F
2021-05-01 10:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.53,f,332.70,M,181.92,F
2021-05-01 10:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.78,f,332.78,M,181.96,F
2021-05-01 10:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.20,f,333.21,M,182.20,F
2021-05-01 10:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.15,f,332.58,M,181.86,F
2021-05-01 10:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.76,f,332.77,M,181.96,F
2021-05-01 10:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1092.96,f,333.14,M,182.16,F
2021-05-01 10:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.04,f,333.16,M,182.17,F
2021-05-01 10:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.81,f,333.39,M,182.30,F
2021-05-01 10:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1092.09,f,332.87,M,182.01,F
2021-05-01 10:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.36,f,333.56,M,182.39,F
2021-05-01 10:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1095.77,f,333.99,M,182.63,F
2021-05-01 10:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1096.81,f,334.31,M,182.80,F
2021-05-01 10:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.50,f,335.43,M,183.42,F
2021-05-01 10:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.43,f,336.33,M,183.91,F
2021-05-01 10:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.41,f,336.63,M,184.07,F
2021-05-01 10:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.52,f,336.66,M,184.09,F
2021-05-01 10:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1105.95,f,337.09,M,184.32,F
2021-05-01 10:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1107.14,f,337.46,M,184.52,F
2021-05-01 10:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1109.27,f,338.11,M,184.88,F
2021-05-01 10:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1110.61,f,338.51,M,185.10,F
2021-05-01 10:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.37,f,339.36,M,185.56,F
2021-05-01 10:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.38,f,339.36,M,185.56,F
2021-05-01 10:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.59,f,339.42,M,185.60,F
2021-05-01 10:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.20,f,339.61,M,185.70,F
2021-05-01 10:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.13,f,340.20,M,186.02,F
2021-05-01 10:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1119.43,f,341.20,M,186.57,F
2021-05-01 10:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1119.71,f,341.29,M,186.62,F
2021-05-01 10:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.76,f,341.91,M,186.96,F
2021-05-01 10:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.45,f,341.82,M,186.91,F
2021-05-01 10:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.03,f,342.00,M,187.01,F
2021-05-01 10:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1120.86,f,341.64,M,186.81,F
2021-05-01 10:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.19,f,342.04,M,187.03,F
2021-05-01 10:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.22,f,342.05,M,187.04,F
2021-05-01 10:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.39,f,342.71,M,187.40,F
2021-05-01 10:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1123.10,f,342.32,M,187.18,F
2021-05-01 10:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.27,f,341.76,M,186.88,F
2021-05-01 10:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.30,f,342.08,M,187.05,F
2021-05-01 10:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.35,f,342.70,M,187.39,F
2021-05-01 10:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1125.84,f,343.16,M,187.64,F
2021-05-01 10:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.08,f,343.23,M,187.68,F
2021-05-01 10:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1125.91,f,343.18,M,187.65,F
2021-05-01 10:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.01,f,343.21,M,187.67,F
2021-05-01 10:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.14,f,343.25,M,187.69,F
2021-05-01 10:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.67,f,343.71,M,187.94,F
2021-05-01 10:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.58,f,343.99,M,188.10,F
2021-05-01 10:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.42,f,343.64,M,187.90,F
2021-05-01 10:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.30,f,343.60,M,187.88,F
2021-05-01 10:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.50,f,343.66,M,187.92,F
2021-05-01 10:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.71,f,344.03,M,188.12,F
2021-05-01 10:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.56,f,343.98,M,188.09,F
2021-05-01 10:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.43,f,343.64,M,187.91,F
2021-05-01 10:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.80,f,344.06,M,188.13,F
2021-05-01 10:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.12,f,344.46,M,188.35,F
2021-05-01 10:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.75,f,344.65,M,188.46,F
2021-05-01 10:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.97,f,344.72,M,188.50,F
2021-05-01 10:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.64,f,344.62,M,188.44,F
2021-05-01 10:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.84,f,344.38,M,188.31,F
2021-05-01 10:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.48,f,344.27,M,188.25,F
2021-05-01 10:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.86,f,344.38,M,188.31,F
2021-05-01 10:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.76,f,344.35,M,188.29,F
2021-05-01 10:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.27,f,343.90,M,188.05,F
2021-05-01 10:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.90,f,344.09,M,188.15,F
2021-05-01 10:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.36,f,344.23,M,188.23,F
2021-05-01 10:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.92,f,344.40,M,188.32,F
2021-05-01 10:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.80,f,344.67,M,188.47,F
2021-05-01 10:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.31,f,344.52,M,188.38,F
2021-05-01 10:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1132.02,f,345.04,M,188.67,F
2021-05-01 10:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1132.49,f,345.18,M,188.75,F
2021-05-01 10:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.96,f,344.72,M,188.49,F
2021-05-01 10:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1129.23,f,344.19,M,188.21,F
2021-05-01 10:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.57,f,343.99,M,188.10,F
2021-05-01 10:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.59,f,344.00,M,188.10,F
2021-05-01 10:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.30,f,343.60,M,187.88,F
2021-05-01 10:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.27,f,342.68,M,187.38,F
2021-05-01 10:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.01,f,342.60,M,187.33,F
2021-05-01 10:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1125.60,f,343.08,M,187.60,F
2021-05-01 10:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1125.38,f,343.02,M,187.56,F
2021-05-01 10:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.68,f,342.80,M,187.45,F
2021-05-01 10:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.92,f,342.87,M,187.49,F
2021-05-01 10:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.08,f,343.23,M,187.68,F
2021-05-01 10:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.76,f,342.83,M,187.46,F
2021-05-01 10:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1123.34,f,342.39,M,187.22,F
2021-05-01 10:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.18,f,342.04,M,187.03,F
2021-05-01 10:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.21,f,341.74,M,186.87,F
2021-05-01 10:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1120.69,f,341.59,M,186.78,F
2021-05-01 10:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1119.21,f,341.14,M,186.54,F
2021-05-01 10:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1117.41,f,340.59,M,186.24,F
2021-05-01 10:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1117.51,f,340.62,M,186.25,F
2021-05-01 10:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1117.41,f,340.59,M,186.24,F
2021-05-01 10:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1115.78,f,340.09,M,185.96,F
2021-05-01 10:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.20,f,339.61,M,185.70,F
2021-05-01 10:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.74,f,339.77,M,185.79,F
2021-05-01 10:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1115.44,f,339.98,M,185.91,F
2021-05-01 10:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.94,f,339.53,M,185.66,F
2021-05-01 10:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.27,f,339.63,M,185.71,F
2021-05-01 10:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.62,f,339.13,M,185.44,F
2021-05-01 10:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.21,f,339.31,M,185.53,F
2021-05-01 10:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.37,f,339.05,M,185.39,F
2021-05-01 10:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.11,f,339.28,M,185.52,F
2021-05-01 10:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1111.91,f,338.91,M,185.32,F
2021-05-01 10:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1111.01,f,338.64,M,185.17,F
2021-05-01 10:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1111.21,f,338.70,M,185.20,F
2021-05-01 10:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.37,f,339.35,M,185.56,F
2021-05-01 10:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.60,f,339.42,M,185.60,F
2021-05-01 10:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.23,f,339.31,M,185.54,F
2021-05-01 10:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.97,f,339.23,M,185.49,F
2021-05-01 10:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1113.28,f,339.33,M,185.55,F
2021-05-01 10:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.30,f,339.64,M,185.72,F
2021-05-01 10:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.10,f,340.19,M,186.02,F
2021-05-01 10:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1119.97,f,341.37,M,186.66,F
2021-05-01 10:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.48,f,341.83,M,186.91,F
2021-05-01 10:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.02,f,341.69,M,186.84,F
2021-05-01 10:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1122.23,f,342.06,M,187.04,F
2021-05-01 10:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1124.00,f,342.60,M,187.33,F
2021-05-01 10:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.96,f,343.50,M,187.83,F
2021-05-01 10:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.18,f,343.57,M,187.86,F
2021-05-01 10:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1127.89,f,343.78,M,187.98,F
2021-05-01 10:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1128.81,f,344.06,M,188.13,F
2021-05-01 10:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1132.03,f,345.04,M,188.67,F
2021-05-01 10:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1134.86,f,345.91,M,189.14,F
2021-05-01 10:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1137.33,f,346.66,M,189.55,F
2021-05-01 10:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1137.85,f,346.82,M,189.64,F
2021-05-01 10:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1140.91,f,347.75,M,190.15,F
2021-05-01 10:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1143.42,f,348.51,M,190.57,F
2021-05-01 10:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1144.61,f,348.88,M,190.77,F
2021-05-01 10:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1145.58,f,349.17,M,190.93,F
2021-05-01 10:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1147.43,f,349.74,M,191.24,F
2021-05-01 10:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1147.38,f,349.72,M,191.23,F
2021-05-01 10:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1146.67,f,349.50,M,191.11,F
2021-05-01 10:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1145.96,f,349.29,M,190.99,F
2021-05-01 10:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1146.42,f,349.43,M,191.07,F
2021-05-01 10:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1143.84,f,348.64,M,190.64,F
2021-05-01 10:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.15,f,347.82,M,190.19,F
2021-05-01 10:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1139.08,f,347.19,M,189.85,F
2021-05-01 10:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.76,f,346.49,M,189.46,F
2021-05-01 10:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.86,f,346.51,M,189.48,F
2021-05-01 10:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.24,f,346.33,M,189.37,F
2021-05-01 10:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1135.94,f,346.23,M,189.32,F
2021-05-01 10:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1134.72,f,345.86,M,189.12,F
2021-05-01 10:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1135.02,f,345.95,M,189.17,F
2021-05-01 10:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.03,f,346.26,M,189.34,F
2021-05-01 10:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.14,f,346.30,M,189.36,F
2021-05-01 10:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1137.18,f,346.61,M,189.53,F
2021-05-01 10:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1138.28,f,346.95,M,189.71,F
2021-05-01 10:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1138.62,f,347.05,M,189.77,F
2021-05-01 10:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.02,f,347.78,M,190.17,F
2021-05-01 10:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1140.80,f,347.71,M,190.13,F
2021-05-01 10:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.81,f,348.03,M,190.30,F
2021-05-01 10:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1142.31,f,348.18,M,190.39,F
2021-05-01 10:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1142.55,f,348.25,M,190.43,F
2021-05-01 10:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.18,f,347.83,M,190.20,F
2021-05-01 10:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1140.60,f,347.66,M,190.10,F
2021-05-01 10:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.59,f,347.96,M,190.26,F
2021-05-01 10:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.23,f,347.85,M,190.20,F
2021-05-01 10:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1140.50,f,347.62,M,190.08,F
2021-05-01 10:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1139.86,f,347.43,M,189.98,F
2021-05-01 10:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.13,f,347.82,M,190.19,F
2021-05-01 10:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1141.82,f,348.03,M,190.30,F
2021-05-01 10:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1140.24,f,347.55,M,190.04,F
2021-05-01 10:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1137.67,f,346.76,M,189.61,F
2021-05-01 10:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.87,f,346.52,M,189.48,F
2021-05-01 10:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1138.96,f,347.16,M,189.83,F
2021-05-01 10:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1136.11,f,346.29,M,189.35,F
2021-05-01 10:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1133.94,f,345.63,M,188.99,F
2021-05-01 10:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1130.49,f,344.57,M,188.42,F
2021-05-01 10:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.28,f,343.29,M,187.71,F
2021-05-01 10:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1123.26,f,342.37,M,187.21,F
2021-05-01 10:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1118.35,f,340.87,M,186.39,F
2021-05-01 10:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.97,f,340.45,M,186.16,F
2021-05-01 10:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.27,f,340.24,M,186.05,F
2021-05-01 10:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1109.47,f,338.17,M,184.91,F
2021-05-01 10:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.84,f,336.76,M,184.14,F
2021-05-01 10:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1099.72,f,335.20,M,183.29,F
2021-05-01 10:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.70,f,333.66,M,182.45,F
2021-05-01 10:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.56,f,332.71,M,181.93,F
2021-05-01 10:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.89,f,331.59,M,181.31,F
2021-05-01 10:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.43,f,330.54,M,180.74,F
2021-05-01 10:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.08,f,330.12,M,180.51,F
2021-05-01 10:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1082.99,f,330.09,M,180.50,F
2021-05-01 10:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1080.75,f,329.41,M,180.13,F
2021-05-01 10:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.50,f,329.03,M,179.92,F
2021-05-01 10:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.74,f,328.50,M,179.62,F
2021-05-01 10:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.02,f,328.28,M,179.50,F
2021-05-01 10:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.49,f,328.42,M,179.58,F
2021-05-01 10:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.54,f,328.43,M,179.59,F
2021-05-01 10:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.04,f,328.28,M,179.51,F
2021-05-01 10:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1075.05,f,327.67,M,179.17,F
2021-05-01 10:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1074.43,f,327.49,M,179.07,F
2021-05-01 10:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1075.81,f,327.91,M,179.30,F
2021-05-01 10:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1078.11,f,328.61,M,179.68,F
2021-05-01 10:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1080.33,f,329.28,M,180.06,F
2021-05-01 10:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.12,f,328.92,M,179.85,F
2021-05-01 10:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1077.06,f,328.29,M,179.51,F
2021-05-01 10:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.17,f,328.93,M,179.86,F
2021-05-01 10:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1081.70,f,329.70,M,180.28,F
2021-05-01 10:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.44,f,330.23,M,180.57,F
2021-05-01 10:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.33,f,330.20,M,180.56,F
2021-05-01 10:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1081.84,f,329.75,M,180.31,F
2021-05-01 10:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.19,f,330.16,M,180.53,F
2021-05-01 10:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.01,f,330.10,M,180.50,F
2021-05-01 10:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.58,f,330.58,M,180.76,F
2021-05-01 10:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.75,f,331.24,M,181.12,F
2021-05-01 10:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1087.46,f,331.46,M,181.24,F
2021-05-01 10:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.57,f,331.19,M,181.10,F
2021-05-01 10:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1085.65,f,330.90,M,180.94,F
2021-05-01 10:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1086.57,f,331.19,M,181.09,F
2021-05-01 10:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1089.98,f,332.22,M,181.66,F
2021-05-01 10:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1092.00,f,332.84,M,182.00,F
2021-05-01 10:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1091.48,f,332.68,M,181.91,F
2021-05-01 10:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.66,f,332.43,M,181.78,F
2021-05-01 10:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1092.03,f,332.85,M,182.01,F
2021-05-01 10:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.40,f,333.27,M,182.23,F
2021-05-01 10:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1095.50,f,333.91,M,182.58,F
2021-05-01 10:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.55,f,333.62,M,182.43,F
2021-05-01 10:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.13,f,333.19,M,182.19,F
2021-05-01 10:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1094.09,f,333.48,M,182.35,F
2021-05-01 10:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1095.72,f,333.97,M,182.62,F
2021-05-01 10:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1097.85,f,334.62,M,182.97,F
2021-05-01 10:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1097.05,f,334.38,M,182.84,F
2021-05-01 10:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1098.32,f,334.77,M,183.05,F
2021-05-01 10:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1098.29,f,334.76,M,183.05,F
2021-05-01 10:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1099.75,f,335.20,M,183.29,F
2021-05-01 10:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.75,f,335.51,M,183.46,F
2021-05-01 10:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.41,f,335.41,M,183.40,F
2021-05-01 10:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.71,f,335.50,M,183.45,F
2021-05-01 10:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.32,f,335.38,M,183.39,F
2021-05-01 10:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.94,f,335.57,M,183.49,F
2021-05-01 10:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.28,f,335.97,M,183.71,F
2021-05-01 10:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.54,f,336.06,M,183.76,F
2021-05-01 10:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.02,f,336.20,M,183.84,F
2021-05-01 10:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.06,f,335.91,M,183.68,F
2021-05-01 10:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.41,f,336.01,M,183.73,F
2021-05-01 10:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.72,f,336.11,M,183.79,F
2021-05-01 10:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.84,f,336.45,M,183.97,F
2021-05-01 10:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.56,f,336.67,M,184.09,F
2021-05-01 10:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.73,f,336.72,M,184.12,F
2021-05-01 10:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.11,f,336.23,M,183.85,F
2021-05-01 10:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1103.48,f,336.34,M,183.91,F
2021-05-01 10:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.19,f,336.56,M,184.03,F
2021-05-01 10:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.23,f,336.57,M,184.04,F
2021-05-01 10:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1104.94,f,336.79,M,184.16,F
2021-05-01 10:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1105.25,f,336.88,M,184.21,F
2021-05-01 10:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1105.64,f,337.00,M,184.27,F
2021-05-01 10:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1105.56,f,336.97,M,184.26,F
2021-05-01 10:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1106.27,f,337.19,M,184.38,F
2021-05-01 10:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1109.66,f,338.22,M,184.94,F
2021-05-01 10:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1118.77,f,341.00,M,186.46,F
2021-05-01 10:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1126.64,f,343.40,M,187.77,F
2021-05-01 10:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1134.02,f,345.65,M,189.00,F
2021-05-01 10:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1144.28,f,348.78,M,190.71,F
2021-05-01 10:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1152.10,f,351.16,M,192.02,F
2021-05-01 10:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1152.11,f,351.16,M,192.02,F
2021-05-01 10:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1159.63,f,353.45,M,193.27,F
2021-05-01 10:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1167.99,f,356.00,M,194.67,F
2021-05-01 10:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1192.85,f,363.58,M,198.81,F
2021-05-01 10:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1208.24,f,368.27,M,201.37,F
2021-05-01 10:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1228.39,f,374.41,M,204.73,F
2021-05-01 10:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1239.54,f,377.81,M,206.59,F
2021-05-01 10:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1242.90,f,378.84,M,207.15,F
2021-05-01 10:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1257.81,f,383.38,M,209.64,F
2021-05-01 10:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1269.40,f,386.91,M,211.57,F
2021-05-01 10:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1281.12,f,390.49,M,213.52,F
2021-05-01 10:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1310.75,f,399.52,M,218.46,F
2021-05-01 10:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1306.46,f,398.21,M,217.74,F
2021-05-01 10:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1313.84,f,400.46,M,218.97,F
2021-05-01 10:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1324.35,f,403.66,M,220.73,F
2021-05-01 10:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1357.47,f,413.76,M,226.24,F
2021-05-01 10:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1387.00,f,422.76,M,231.17,F
2021-05-01 10:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1368.35,f,417.07,M,228.06,F
2021-05-01 10:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1393.38,f,424.70,M,232.23,F
2021-05-01 10:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1424.28,f,434.12,M,237.38,F
2021-05-01 10:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1440.80,f,439.16,M,240.13,F
2021-05-01 10:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1453.05,f,442.89,M,242.18,F
2021-05-01 10:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1460.28,f,445.09,M,243.38,F
2021-05-01 10:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1501.46,f,457.65,M,250.24,F
2021-05-01 10:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1506.14,f,459.07,M,251.02,F
2021-05-01 10:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1507.85,f,459.59,M,251.31,F
2021-05-01 10:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1539.31,f,469.18,M,256.55,F
2021-05-01 10:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1563.27,f,476.48,M,260.54,F
2021-05-01 10:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1557.03,f,474.58,M,259.51,F
2021-05-01 10:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1586.86,f,483.68,M,264.48,F
2021-05-01 10:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1603.04,f,488.61,M,267.17,F
2021-05-01 10:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1638.51,f,499.42,M,273.08,F
2021-05-01 10:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1632.24,f,497.51,M,272.04,F
2021-05-01 10:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1640.72,f,500.09,M,273.45,F
2021-05-01 10:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1673.20,f,509.99,M,278.87,F
2021-05-01 10:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1683.21,f,513.04,M,280.54,F
2021-05-01 10:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1705.66,f,519.89,M,284.28,F
2021-05-01 10:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1709.39,f,521.02,M,284.90,F
2021-05-01 10:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1730.70,f,527.52,M,288.45,F
2021-05-01 10:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1741.63,f,530.85,M,290.27,F
2021-05-01 10:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1759.64,f,536.34,M,293.27,F
2021-05-01 10:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1748.64,f,532.99,M,291.44,F
2021-05-01 10:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1784.57,f,543.94,M,297.43,F
2021-05-01 10:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1786.28,f,544.46,M,297.71,F
2021-05-01 10:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1810.55,f,551.86,M,301.76,F
2021-05-01 10:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1814.82,f,553.16,M,302.47,F
2021-05-01 10:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1834.64,f,559.20,M,305.77,F
2021-05-01 10:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1852.25,f,564.57,M,308.71,F
2021-05-01 10:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1854.00,f,565.10,M,309.00,F
2021-05-01 10:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1867.95,f,569.35,M,311.33,F
2021-05-01 10:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.13,f,575.81,M,314.86,F
2021-05-01 10:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1889.76,f,576.00,M,314.96,F
2021-05-01 10:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1912.70,f,582.99,M,318.78,F
2021-05-01 10:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1929.76,f,588.19,M,321.63,F
2021-05-01 10:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1943.70,f,592.44,M,323.95,F
2021-05-01 10:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1956.23,f,596.26,M,326.04,F
2021-05-01 10:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1953.66,f,595.48,M,325.61,F
2021-05-01 10:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1986.23,f,605.40,M,331.04,F
2021-05-01 10:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2008.08,f,612.06,M,334.68,F
2021-05-01 10:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2016.48,f,614.62,M,336.08,F
2021-05-01 10:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2044.72,f,623.23,M,340.79,F
2021-05-01 10:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2043.48,f,622.85,M,340.58,F
2021-05-01 10:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2062.09,f,628.53,M,343.68,F
2021-05-01 10:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2074.09,f,632.18,M,345.68,F
2021-05-01 10:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2076.88,f,633.03,M,346.15,F
2021-05-01 10:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2086.08,f,635.84,M,347.68,F
2021-05-01 10:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2109.48,f,642.97,M,351.58,F
2021-05-01 10:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2129.33,f,649.02,M,354.89,F
2021-05-01 10:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2120.09,f,646.20,M,353.35,F
2021-05-01 10:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2136.69,f,651.26,M,356.12,F
2021-05-01 10:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2155.28,f,656.93,M,359.21,F
2021-05-01 10:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2169.45,f,661.25,M,361.57,F
2021-05-01 10:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2180.48,f,664.61,M,363.41,F
2021-05-01 10:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2184.57,f,665.86,M,364.09,F
2021-05-01 10:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2211.02,f,673.92,M,368.50,F
2021-05-01 10:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2220.51,f,676.81,M,370.08,F
2021-05-01 10:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2227.40,f,678.91,M,371.23,F
2021-05-01 10:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2236.22,f,681.60,M,372.70,F
2021-05-01 10:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2257.64,f,688.13,M,376.27,F
2021-05-01 10:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2268.42,f,691.41,M,378.07,F
2021-05-01 10:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2276.71,f,693.94,M,379.45,F
2021-05-01 10:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2284.80,f,696.41,M,380.80,F
2021-05-01 10:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2295.99,f,699.82,M,382.67,F
2021-05-01 10:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2304.25,f,702.34,M,384.04,F
2021-05-01 10:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2306.77,f,703.10,M,384.46,F
2021-05-01 10:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2319.37,f,706.94,M,386.56,F
2021-05-01 10:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2325.39,f,708.78,M,387.56,F
2021-05-01 10:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2335.75,f,711.94,M,389.29,F
2021-05-01 10:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2337.01,f,712.32,M,389.50,F
2021-05-01 10:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2348.35,f,715.78,M,391.39,F
2021-05-01 10:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2359.69,f,719.23,M,393.28,F
2021-05-01 10:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2363.94,f,720.53,M,393.99,F
2021-05-01 10:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2369.63,f,722.26,M,394.94,F
2021-05-01 10:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2375.88,f,724.17,M,395.98,F
2021-05-01 10:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2379.84,f,725.38,M,396.64,F
2021-05-01 10:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2388.66,f,728.06,M,398.11,F
2021-05-01 10:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2394.96,f,729.98,M,399.16,F
2021-05-01 10:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2401.18,f,731.88,M,400.20,F
2021-05-01 10:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2404.34,f,732.84,M,400.72,F
2021-05-01 10:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2411.43,f,735.00,M,401.91,F
2021-05-01 10:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2416.27,f,736.48,M,402.71,F
2021-05-01 10:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2417.61,f,736.89,M,402.93,F
2021-05-01 10:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2416.79,f,736.64,M,402.80,F
2021-05-01 10:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2415.60,f,736.27,M,402.60,F
2021-05-01 10:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2415.74,f,736.32,M,402.62,F
2021-05-01 10:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2417.69,f,736.91,M,402.95,F
2021-05-01 10:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2418.91,f,737.28,M,403.15,F
2021-05-01 10:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2417.70,f,736.92,M,402.95,F
2021-05-01 10:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2415.45,f,736.23,M,402.58,F
2021-05-01 10:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2412.75,f,735.41,M,402.13,F
2021-05-01 10:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2413.12,f,735.52,M,402.19,F
2021-05-01 10:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2410.39,f,734.69,M,401.73,F
2021-05-01 10:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2410.85,f,734.83,M,401.81,F
2021-05-01 10:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2408.41,f,734.08,M,401.40,F
2021-05-01 10:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2407.09,f,733.68,M,401.18,F
2021-05-01 10:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2406.89,f,733.62,M,401.15,F
2021-05-01 10:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2408.52,f,734.12,M,401.42,F
2021-05-01 10:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2408.78,f,734.20,M,401.46,F
2021-05-01 10:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2411.18,f,734.93,M,401.86,F
2021-05-01 10:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2411.32,f,734.97,M,401.89,F
2021-05-01 10:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2415.26,f,736.17,M,402.54,F
2021-05-01 10:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2417.65,f,736.90,M,402.94,F
2021-05-01 10:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2419.79,f,737.55,M,403.30,F
2021-05-01 10:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2425.50,f,739.29,M,404.25,F
2021-05-01 10:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2428.69,f,740.26,M,404.78,F
2021-05-01 10:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2431.75,f,741.20,M,405.29,F
2021-05-01 10:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2433.94,f,741.86,M,405.66,F
2021-05-01 10:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2439.66,f,743.61,M,406.61,F
2021-05-01 10:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2442.57,f,744.50,M,407.10,F
2021-05-01 10:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2447.41,f,745.97,M,407.90,F
2021-05-01 10:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2452.18,f,747.43,M,408.70,F
2021-05-01 10:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2456.04,f,748.60,M,409.34,F
2021-05-01 10:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2460.42,f,749.94,M,410.07,F
2021-05-01 10:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2465.19,f,751.39,M,410.86,F
2021-05-01 10:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2471.57,f,753.34,M,411.93,F
2021-05-01 10:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2476.91,f,754.96,M,412.82,F
2021-05-01 10:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2481.86,f,756.47,M,413.64,F
2021-05-01 10:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2490.04,f,758.96,M,415.01,F
2021-05-01 10:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2496.64,f,760.98,M,416.11,F
2021-05-01 10:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2499.08,f,761.72,M,416.51,F
2021-05-01 10:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2503.87,f,763.18,M,417.31,F
2021-05-01 10:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2513.65,f,766.16,M,418.94,F
2021-05-01 10:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2518.29,f,767.58,M,419.72,F
2021-05-01 10:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2523.38,f,769.13,M,420.56,F
2021-05-01 10:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2536.12,f,773.01,M,422.69,F
2021-05-01 10:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2536.23,f,773.04,M,422.70,F
2021-05-01 10:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2544.25,f,775.49,M,424.04,F
2021-05-01 10:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2550.04,f,777.25,M,425.01,F
2021-05-01 10:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2559.51,f,780.14,M,426.58,F
2021-05-01 10:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2563.93,f,781.49,M,427.32,F
2021-05-01 10:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2575.53,f,785.02,M,429.25,F
2021-05-01 10:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2582.00,f,786.99,M,430.33,F
2021-05-01 10:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2590.02,f,789.44,M,431.67,F
2021-05-01 10:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2598.99,f,792.17,M,433.16,F
2021-05-01 10:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2610.06,f,795.55,M,435.01,F
2021-05-01 10:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2615.43,f,797.18,M,435.91,F
2021-05-01 10:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2625.51,f,800.26,M,437.59,F
2021-05-01 10:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2633.24,f,802.61,M,438.87,F
2021-05-01 10:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2636.78,f,803.69,M,439.46,F
2021-05-01 10:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2642.95,f,805.57,M,440.49,F
2021-05-01 10:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2657.01,f,809.86,M,442.83,F
2021-05-01 10:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2662.05,f,811.39,M,443.67,F
2021-05-01 10:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2670.87,f,814.08,M,445.14,F
2021-05-01 10:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2679.69,f,816.77,M,446.61,F
2021-05-01 10:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2679.69,f,816.77,M,446.61,F
2021-05-01 10:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2679.69,f,816.77,M,446.61,F
2021-05-01 10:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2701.10,f,823.30,M,450.18,F
2021-05-01 10:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2716.22,f,827.90,M,452.70,F
2021-05-01 10:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2725.04,f,830.59,M,454.17,F
2021-05-01 10:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2727.56,f,831.36,M,454.59,F
2021-05-01 10:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2741.42,f,835.58,M,456.90,F
2021-05-01 10:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2754.02,f,839.42,M,459.00,F
2021-05-01 10:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2772.91,f,845.18,M,462.15,F
2021-05-01 10:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2775.43,f,845.95,M,462.57,F
2021-05-01 10:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2785.41,f,848.99,M,464.23,F
2021-05-01 10:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2800.63,f,853.63,M,466.77,F
2021-05-01 10:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2808.19,f,855.94,M,468.03,F
2021-05-01 10:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2806.93,f,855.55,M,467.82,F
2021-05-01 10:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2817.01,f,858.62,M,469.50,F
2021-05-01 10:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2828.35,f,862.08,M,471.39,F
2021-05-01 10:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2840.94,f,865.92,M,473.49,F
2021-05-01 10:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2857.32,f,870.91,M,476.22,F
2021-05-01 10:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2859.84,f,871.68,M,476.64,F
2021-05-01 10:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2868.66,f,874.37,M,478.11,F
2021-05-01 10:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2873.70,f,875.90,M,478.95,F
2021-05-01 10:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2885.04,f,879.36,M,480.84,F
2021-05-01 10:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2906.46,f,885.89,M,484.41,F
2021-05-01 10:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2908.98,f,886.66,M,484.83,F
2021-05-01 10:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2921.57,f,890.50,M,486.93,F
2021-05-01 10:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2944.25,f,897.41,M,490.71,F
2021-05-01 10:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2944.25,f,897.41,M,490.71,F
2021-05-01 10:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2953.07,f,900.10,M,492.18,F
2021-05-01 10:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2961.89,f,902.78,M,493.65,F
2021-05-01 10:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2960.63,f,902.40,M,493.44,F
2021-05-01 10:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2973.23,f,906.24,M,495.54,F
2021-05-01 10:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2978.27,f,907.78,M,496.38,F
2021-05-01 10:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2988.35,f,910.85,M,498.06,F
2021-05-01 10:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2989.61,f,911.23,M,498.27,F
2021-05-01 10:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2985.83,f,910.08,M,497.64,F
2021-05-01 10:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2992.13,f,912.00,M,498.69,F
2021-05-01 10:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2995.91,f,913.15,M,499.32,F
2021-05-01 10:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3000.94,f,914.69,M,500.16,F
2021-05-01 10:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3005.98,f,916.22,M,501.00,F
2021-05-01 10:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3004.72,f,915.84,M,500.79,F
2021-05-01 10:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3009.76,f,917.38,M,501.63,F
2021-05-01 10:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3012.28,f,918.14,M,502.05,F
2021-05-01 10:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3016.06,f,919.30,M,502.68,F
2021-05-01 10:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3018.58,f,920.06,M,503.10,F
2021-05-01 10:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3022.36,f,921.22,M,503.73,F
2021-05-01 10:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3023.62,f,921.60,M,503.94,F
2021-05-01 10:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3028.66,f,923.14,M,504.78,F
2021-05-01 10:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3032.44,f,924.29,M,505.41,F
2021-05-01 10:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3037.48,f,925.82,M,506.25,F
2021-05-01 10:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3042.52,f,927.36,M,507.09,F
2021-05-01 10:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3041.26,f,926.98,M,506.88,F
2021-05-01 10:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3046.30,f,928.51,M,507.72,F
2021-05-01 10:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3052.60,f,930.43,M,508.77,F
2021-05-01 10:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3061.42,f,933.12,M,510.24,F
2021-05-01 10:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3065.20,f,934.27,M,510.87,F
2021-05-01 10:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3068.98,f,935.42,M,511.50,F
2021-05-01 10:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3070.24,f,935.81,M,511.71,F
2021-05-01 10:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3075.28,f,937.34,M,512.55,F
2021-05-01 10:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3077.80,f,938.11,M,512.97,F
2021-05-01 10:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3085.35,f,940.42,M,514.23,F
2021-05-01 10:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3091.65,f,942.34,M,515.28,F
2021-05-01 10:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3094.17,f,943.10,M,515.70,F
2021-05-01 10:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3096.69,f,943.87,M,516.12,F
2021-05-01 10:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3100.47,f,945.02,M,516.75,F
2021-05-01 10:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3104.25,f,946.18,M,517.38,F
2021-05-01 10:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3109.29,f,947.71,M,518.22,F
2021-05-01 10:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3114.33,f,949.25,M,519.06,F
2021-05-01 10:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3133.23,f,955.01,M,522.20,F
2021-05-01 10:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3125.67,f,952.70,M,520.94,F
2021-05-01 10:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3125.67,f,952.70,M,520.94,F
2021-05-01 10:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3133.23,f,955.01,M,522.20,F
2021-05-01 10:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3155.91,f,961.92,M,525.98,F
2021-05-01 10:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3155.91,f,961.92,M,525.98,F
2021-05-01 10:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3147.09,f,959.23,M,524.51,F
2021-05-01 10:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3162.20,f,963.84,M,527.03,F
2021-05-01 10:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3179.84,f,969.22,M,529.97,F
2021-05-01 10:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3184.88,f,970.75,M,530.81,F
2021-05-01 10:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3192.44,f,973.06,M,532.07,F
2021-05-01 10:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3197.48,f,974.59,M,532.91,F
2021-05-01 10:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3194.96,f,973.82,M,532.49,F
2021-05-01 10:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3198.74,f,974.98,M,533.12,F
2021-05-01 10:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3207.73,f,977.72,M,534.62,F
2021-05-01 10:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3206.30,f,977.28,M,534.38,F
2021-05-01 10:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3215.12,f,979.97,M,535.85,F
2021-05-01 10:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3218.90,f,981.12,M,536.48,F
2021-05-01 10:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3223.94,f,982.66,M,537.32,F
2021-05-01 10:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3237.80,f,986.88,M,539.63,F
2021-05-01 10:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3239.06,f,987.26,M,539.84,F
2021-05-01 10:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3250.39,f,990.72,M,541.73,F
2021-05-01 10:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3280.63,f,999.94,M,546.77,F
2021-05-01 10:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3333.54,f,1016.06,M,555.59,F
2021-05-01 10:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3341.10,f,1018.37,M,556.85,F
2021-05-01 10:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3357.48,f,1023.36,M,559.58,F
2021-05-01 10:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 10:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3366.30,f,1026.05,M,561.05,F
2021-05-01 10:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3381.42,f,1030.66,M,563.57,F
2021-05-01 10:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3392.76,f,1034.11,M,565.46,F
2021-05-01 10:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3394.02,f,1034.50,M,565.67,F
2021-05-01 10:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3406.61,f,1038.34,M,567.77,F
2021-05-01 10:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3428.03,f,1044.86,M,571.34,F
2021-05-01 10:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3425.51,f,1044.10,M,570.92,F
2021-05-01 10:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3436.85,f,1047.55,M,572.81,F
2021-05-01 11:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3450.71,f,1051.78,M,575.12,F
2021-05-01 11:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3454.49,f,1052.93,M,575.75,F
2021-05-01 11:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3463.31,f,1055.62,M,577.22,F
2021-05-01 11:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3484.72,f,1062.14,M,580.79,F
2021-05-01 11:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3485.98,f,1062.53,M,581.00,F
2021-05-01 11:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3485.98,f,1062.53,M,581.00,F
2021-05-01 11:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3497.32,f,1065.98,M,582.89,F
2021-05-01 11:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3507.40,f,1069.06,M,584.57,F
2021-05-01 11:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3517.48,f,1072.13,M,586.25,F
2021-05-01 11:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3523.78,f,1074.05,M,587.30,F
2021-05-01 11:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3535.12,f,1077.50,M,589.19,F
2021-05-01 11:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3543.94,f,1080.19,M,590.66,F
2021-05-01 11:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3562.83,f,1085.95,M,593.81,F
2021-05-01 11:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3570.39,f,1088.26,M,595.07,F
2021-05-01 11:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3591.81,f,1094.78,M,598.64,F
2021-05-01 11:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3600.63,f,1097.47,M,600.10,F
2021-05-01 11:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3603.15,f,1098.24,M,600.52,F
2021-05-01 11:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3613.23,f,1101.31,M,602.20,F
2021-05-01 11:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3638.43,f,1108.99,M,606.40,F
2021-05-01 11:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3652.28,f,1113.22,M,608.71,F
2021-05-01 11:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3661.10,f,1115.90,M,610.18,F
2021-05-01 11:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3682.52,f,1122.43,M,613.75,F
2021-05-01 11:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3677.48,f,1120.90,M,612.91,F
2021-05-01 11:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3680.00,f,1121.66,M,613.33,F
2021-05-01 11:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3716.54,f,1132.80,M,619.42,F
2021-05-01 11:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3717.80,f,1133.18,M,619.63,F
2021-05-01 11:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3735.43,f,1138.56,M,622.57,F
2021-05-01 11:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3741.73,f,1140.48,M,623.62,F
2021-05-01 11:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 11:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 11:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 11:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3962.20,f,1207.68,M,660.37,F
2021-05-01 11:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3934.49,f,1199.23,M,655.75,F
2021-05-01 11:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3958.20,f,1206.46,M,659.70,F
2021-05-01 11:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3956.43,f,1205.92,M,659.41,F
2021-05-01 11:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3959.60,f,1206.88,M,659.93,F
2021-05-01 11:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3958.81,f,1206.65,M,659.80,F
2021-05-01 11:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3957.99,f,1206.40,M,659.67,F
2021-05-01 11:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3957.42,f,1206.22,M,659.57,F
2021-05-01 11:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3957.30,f,1206.18,M,659.55,F
2021-05-01 11:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3960.89,f,1207.28,M,660.15,F
2021-05-01 11:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3958.37,f,1206.51,M,659.73,F
2021-05-01 11:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3959.69,f,1206.91,M,659.95,F
2021-05-01 11:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3948.35,f,1203.46,M,658.06,F
2021-05-01 11:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3956.78,f,1206.03,M,659.46,F
2021-05-01 11:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3957.51,f,1206.25,M,659.58,F
2021-05-01 11:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3939.53,f,1200.77,M,656.59,F
2021-05-01 11:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3956.77,f,1206.02,M,659.46,F
2021-05-01 11:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3929.45,f,1197.70,M,654.91,F
2021-05-01 11:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3939.53,f,1200.77,M,656.59,F
2021-05-01 11:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3924.41,f,1196.16,M,654.07,F
2021-05-01 11:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3923.15,f,1195.78,M,653.86,F
2021-05-01 11:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3921.89,f,1195.39,M,653.65,F
2021-05-01 11:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3920.63,f,1195.01,M,653.44,F
2021-05-01 11:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3917.73,f,1194.12,M,652.95,F
2021-05-01 11:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3915.59,f,1193.47,M,652.60,F
2021-05-01 11:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3915.59,f,1193.47,M,652.60,F
2021-05-01 11:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3909.29,f,1191.55,M,651.55,F
2021-05-01 11:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 11:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3906.77,f,1190.78,M,651.13,F
2021-05-01 11:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3904.25,f,1190.02,M,650.71,F
2021-05-01 11:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3901.73,f,1189.25,M,650.29,F
2021-05-01 11:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3901.73,f,1189.25,M,650.29,F
2021-05-01 11:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3901.73,f,1189.25,M,650.29,F
2021-05-01 11:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.42,f,1188.85,M,650.07,F
2021-05-01 11:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.47,f,1188.86,M,650.08,F
2021-05-01 11:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3876.54,f,1181.57,M,646.09,F
2021-05-01 11:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3900.47,f,1188.86,M,650.08,F
2021-05-01 11:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3875.28,f,1181.18,M,645.88,F
2021-05-01 11:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3891.65,f,1186.18,M,648.61,F
2021-05-01 11:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3867.72,f,1178.88,M,644.62,F
2021-05-01 11:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3866.46,f,1178.50,M,644.41,F
2021-05-01 11:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3862.68,f,1177.34,M,643.78,F
2021-05-01 11:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3862.68,f,1177.34,M,643.78,F
2021-05-01 11:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3862.68,f,1177.34,M,643.78,F
2021-05-01 11:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3860.16,f,1176.58,M,643.36,F
2021-05-01 11:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3858.90,f,1176.19,M,643.15,F
2021-05-01 11:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3862.68,f,1177.34,M,643.78,F
2021-05-01 11:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3860.16,f,1176.58,M,643.36,F
2021-05-01 11:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3858.90,f,1176.19,M,643.15,F
2021-05-01 11:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3856.38,f,1175.42,M,642.73,F
2021-05-01 11:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3857.64,f,1175.81,M,642.94,F
2021-05-01 11:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3856.38,f,1175.42,M,642.73,F
2021-05-01 11:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3855.12,f,1175.04,M,642.52,F
2021-05-01 11:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3852.60,f,1174.27,M,642.10,F
2021-05-01 11:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3851.34,f,1173.89,M,641.89,F
2021-05-01 11:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3852.60,f,1174.27,M,642.10,F
2021-05-01 11:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3852.60,f,1174.27,M,642.10,F
2021-05-01 11:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3848.82,f,1173.12,M,641.47,F
2021-05-01 11:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3848.82,f,1173.12,M,641.47,F
2021-05-01 11:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3851.34,f,1173.89,M,641.89,F
2021-05-01 11:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3851.34,f,1173.89,M,641.89,F
2021-05-01 11:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3850.08,f,1173.50,M,641.68,F
2021-05-01 11:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3848.82,f,1173.12,M,641.47,F
2021-05-01 11:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3850.08,f,1173.50,M,641.68,F
2021-05-01 11:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3848.82,f,1173.12,M,641.47,F
2021-05-01 11:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3848.82,f,1173.12,M,641.47,F
2021-05-01 11:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3848.82,f,1173.12,M,641.47,F
2021-05-01 11:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3848.82,f,1173.12,M,641.47,F
2021-05-01 11:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 11:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.04,f,1171.97,M,640.84,F
2021-05-01 11:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.04,f,1171.97,M,640.84,F
2021-05-01 11:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 11:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3847.56,f,1172.74,M,641.26,F
2021-05-01 11:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3847.56,f,1172.74,M,641.26,F
2021-05-01 11:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 11:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.04,f,1171.97,M,640.84,F
2021-05-01 11:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.11,f,1171.99,M,640.85,F
2021-05-01 11:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3844.74,f,1171.88,M,640.79,F
2021-05-01 11:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.78,f,1171.58,M,640.63,F
2021-05-01 11:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.78,f,1171.58,M,640.63,F
2021-05-01 11:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.04,f,1171.97,M,640.84,F
2021-05-01 11:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.76,f,1171.58,M,640.63,F
2021-05-01 11:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3842.52,f,1171.20,M,640.42,F
2021-05-01 11:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3842.52,f,1171.20,M,640.42,F
2021-05-01 11:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.78,f,1171.58,M,640.63,F
2021-05-01 11:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.04,f,1171.97,M,640.84,F
2021-05-01 11:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3846.30,f,1172.35,M,641.05,F
2021-05-01 11:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.78,f,1171.58,M,640.63,F
2021-05-01 11:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.04,f,1171.97,M,640.84,F
2021-05-01 11:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3845.04,f,1171.97,M,640.84,F
2021-05-01 11:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3841.44,f,1170.87,M,640.24,F
2021-05-01 11:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.01,f,1171.35,M,640.50,F
2021-05-01 11:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3842.52,f,1171.20,M,640.42,F
2021-05-01 11:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3841.26,f,1170.82,M,640.21,F
2021-05-01 11:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3843.78,f,1171.58,M,640.63,F
2021-05-01 11:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3842.45,f,1171.18,M,640.41,F
2021-05-01 11:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 11:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.48,f,1169.66,M,639.58,F
2021-05-01 11:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 11:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3841.17,f,1170.79,M,640.20,F
2021-05-01 11:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3841.26,f,1170.82,M,640.21,F
2021-05-01 11:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.48,f,1169.66,M,639.58,F
2021-05-01 11:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 11:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3839.32,f,1170.22,M,639.89,F
2021-05-01 11:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3838.74,f,1170.05,M,639.79,F
2021-05-01 11:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.77,f,1169.75,M,639.63,F
2021-05-01 11:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3838.74,f,1170.05,M,639.79,F
2021-05-01 11:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 11:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3838.39,f,1169.94,M,639.73,F
2021-05-01 11:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3840.00,f,1170.43,M,640.00,F
2021-05-01 11:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3838.51,f,1169.98,M,639.75,F
2021-05-01 11:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.14,f,1169.56,M,639.52,F
2021-05-01 11:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3839.03,f,1170.14,M,639.84,F
2021-05-01 11:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.48,f,1169.66,M,639.58,F
2021-05-01 11:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3839.55,f,1170.29,M,639.92,F
2021-05-01 11:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.48,f,1169.66,M,639.58,F
2021-05-01 11:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3835.59,f,1169.09,M,639.27,F
2021-05-01 11:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3838.58,f,1170.00,M,639.76,F
2021-05-01 11:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.48,f,1169.66,M,639.58,F
2021-05-01 11:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3834.84,f,1168.86,M,639.14,F
2021-05-01 11:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3835.34,f,1169.01,M,639.22,F
2021-05-01 11:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3838.54,f,1169.99,M,639.76,F
2021-05-01 11:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3835.27,f,1168.99,M,639.21,F
2021-05-01 11:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.44,f,1169.65,M,639.57,F
2021-05-01 11:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3833.97,f,1168.59,M,639.00,F
2021-05-01 11:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3834.48,f,1168.75,M,639.08,F
2021-05-01 11:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3833.70,f,1168.51,M,638.95,F
2021-05-01 11:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3833.70,f,1168.51,M,638.95,F
2021-05-01 11:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3834.82,f,1168.85,M,639.14,F
2021-05-01 11:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3834.96,f,1168.90,M,639.16,F
2021-05-01 11:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.66,f,1167.89,M,638.61,F
2021-05-01 11:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3832.44,f,1168.13,M,638.74,F
2021-05-01 11:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.17,f,1167.74,M,638.53,F
2021-05-01 11:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3833.70,f,1168.51,M,638.95,F
2021-05-01 11:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.96,f,1167.98,M,638.66,F
2021-05-01 11:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3832.44,f,1168.13,M,638.74,F
2021-05-01 11:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3833.70,f,1168.51,M,638.95,F
2021-05-01 11:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3837.46,f,1169.66,M,639.58,F
2021-05-01 11:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3829.92,f,1167.36,M,638.32,F
2021-05-01 11:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 11:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3829.82,f,1167.33,M,638.30,F
2021-05-01 11:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.88,f,1166.74,M,637.98,F
2021-05-01 11:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.23,f,1166.85,M,638.04,F
2021-05-01 11:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.57,f,1165.73,M,637.43,F
2021-05-01 11:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.68,f,1165.76,M,637.45,F
2021-05-01 11:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.47,f,1165.70,M,637.41,F
2021-05-01 11:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.30,f,1165.65,M,637.38,F
2021-05-01 11:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.29,f,1165.04,M,637.05,F
2021-05-01 11:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.85,f,1165.20,M,637.14,F
2021-05-01 11:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.82,f,1164.89,M,636.97,F
2021-05-01 11:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.52,f,1165.10,M,637.09,F
2021-05-01 11:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.65,f,1164.53,M,636.77,F
2021-05-01 11:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.76,f,1164.57,M,636.79,F
2021-05-01 11:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.69,f,1164.55,M,636.78,F
2021-05-01 11:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.13,f,1164.99,M,637.02,F
2021-05-01 11:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.14,f,1164.07,M,636.52,F
2021-05-01 11:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.12,f,1164.68,M,636.85,F
2021-05-01 11:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.84,f,1164.59,M,636.81,F
2021-05-01 11:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.08,f,1164.06,M,636.51,F
2021-05-01 11:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.57,f,1163.90,M,636.43,F
2021-05-01 11:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.08,f,1163.45,M,636.18,F
2021-05-01 11:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.61,f,1163.30,M,636.10,F
2021-05-01 11:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.87,f,1163.38,M,636.15,F
2021-05-01 11:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.87,f,1163.38,M,636.14,F
2021-05-01 11:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.04,f,1163.43,M,636.17,F
2021-05-01 11:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.99,f,1163.11,M,636.00,F
2021-05-01 11:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.32,f,1162.30,M,635.55,F
2021-05-01 11:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.66,f,1162.71,M,635.78,F
2021-05-01 11:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.88,f,1162.47,M,635.65,F
2021-05-01 11:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.78,f,1163.05,M,635.96,F
2021-05-01 11:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.83,f,1163.06,M,635.97,F
2021-05-01 11:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.41,f,1162.33,M,635.57,F
2021-05-01 11:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.77,f,1162.74,M,635.80,F
2021-05-01 11:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.22,f,1162.58,M,635.70,F
2021-05-01 11:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.43,f,1162.33,M,635.57,F
2021-05-01 11:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.49,f,1162.35,M,635.58,F
2021-05-01 11:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.29,f,1162.59,M,635.71,F
2021-05-01 11:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.73,f,1162.73,M,635.79,F
2021-05-01 11:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.05,f,1162.22,M,635.51,F
2021-05-01 11:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.44,f,1162.34,M,635.57,F
2021-05-01 11:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.38,f,1162.62,M,635.73,F
2021-05-01 11:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.98,f,1162.20,M,635.50,F
2021-05-01 11:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.55,f,1162.68,M,635.76,F
2021-05-01 11:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.68,f,1162.71,M,635.78,F
2021-05-01 11:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.66,f,1163.32,M,636.11,F
2021-05-01 11:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.84,f,1163.07,M,635.97,F
2021-05-01 11:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.26,f,1163.50,M,636.21,F
2021-05-01 11:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.03,f,1163.74,M,636.34,F
2021-05-01 11:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.28,f,1162.59,M,635.71,F
2021-05-01 11:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.27,f,1163.81,M,636.38,F
2021-05-01 11:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.27,f,1163.81,M,636.38,F
2021-05-01 11:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.83,f,1163.67,M,636.30,F
2021-05-01 11:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.49,f,1163.27,M,636.08,F
2021-05-01 11:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.17,f,1163.78,M,636.36,F
2021-05-01 11:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.46,f,1163.87,M,636.41,F
2021-05-01 11:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.29,f,1163.81,M,636.38,F
2021-05-01 11:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.92,f,1163.40,M,636.15,F
2021-05-01 11:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.96,f,1163.11,M,635.99,F
2021-05-01 11:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.73,f,1163.34,M,636.12,F
2021-05-01 11:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.04,f,1163.43,M,636.17,F
2021-05-01 11:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.00,f,1163.12,M,636.00,F
2021-05-01 11:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.91,f,1163.39,M,636.15,F
2021-05-01 11:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.67,f,1162.71,M,635.78,F
2021-05-01 11:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.74,f,1162.73,M,635.79,F
2021-05-01 11:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.40,f,1163.85,M,636.40,F
2021-05-01 11:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.60,f,1164.21,M,636.60,F
2021-05-01 11:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.21,f,1164.40,M,636.70,F
2021-05-01 11:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.41,f,1164.16,M,636.57,F
2021-05-01 11:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.15,f,1164.38,M,636.69,F
2021-05-01 11:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.86,f,1163.99,M,636.48,F
2021-05-01 11:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.59,f,1162.99,M,635.93,F
2021-05-01 11:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.09,f,1163.45,M,636.18,F
2021-05-01 11:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.24,f,1163.80,M,636.37,F
2021-05-01 11:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.49,f,1163.88,M,636.41,F
2021-05-01 11:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.20,f,1163.18,M,636.03,F
2021-05-01 11:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.63,f,1163.31,M,636.10,F
2021-05-01 11:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.58,f,1162.99,M,635.93,F
2021-05-01 11:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3815.88,f,1163.08,M,635.98,F
2021-05-01 11:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.98,f,1165.55,M,637.33,F
2021-05-01 11:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 11:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 11:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3830.56,f,1167.55,M,638.43,F
2021-05-01 11:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 11:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3830.79,f,1167.63,M,638.47,F
2021-05-01 11:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 11:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3829.92,f,1167.36,M,638.32,F
2021-05-01 11:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3830.31,f,1167.48,M,638.38,F
2021-05-01 11:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3829.92,f,1167.36,M,638.32,F
2021-05-01 11:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.73,f,1166.69,M,637.95,F
2021-05-01 11:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3829.92,f,1167.36,M,638.32,F
2021-05-01 11:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3833.70,f,1168.51,M,638.95,F
2021-05-01 11:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3831.18,f,1167.74,M,638.53,F
2021-05-01 11:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3834.96,f,1168.90,M,639.16,F
2021-05-01 11:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3829.92,f,1167.36,M,638.32,F
2021-05-01 11:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3829.92,f,1167.36,M,638.32,F
2021-05-01 11:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.39,f,1166.28,M,637.73,F
2021-05-01 11:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3825.75,f,1166.09,M,637.62,F
2021-05-01 11:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.66,f,1164.54,M,636.78,F
2021-05-01 11:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.02,f,1164.65,M,636.84,F
2021-05-01 11:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3800.94,f,1158.53,M,633.49,F
2021-05-01 11:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3799.69,f,1158.14,M,633.28,F
2021-05-01 11:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3800.94,f,1158.53,M,633.49,F
2021-05-01 11:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3800.94,f,1158.53,M,633.49,F
2021-05-01 11:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3785.83,f,1153.92,M,630.97,F
2021-05-01 11:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 11:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 11:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3784.57,f,1153.54,M,630.76,F
2021-05-01 11:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 11:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 11:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 11:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 11:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 11:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3783.31,f,1153.15,M,630.55,F
2021-05-01 11:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3783.31,f,1153.15,M,630.55,F
2021-05-01 11:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 11:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.49,f,1151.99,M,629.91,F
2021-05-01 11:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 11:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 11:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 11:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 11:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3777.01,f,1151.23,M,629.50,F
2021-05-01 11:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.79,f,1152.38,M,630.13,F
2021-05-01 11:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3774.49,f,1150.46,M,629.08,F
2021-05-01 11:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3774.49,f,1150.46,M,629.08,F
2021-05-01 11:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3771.97,f,1149.70,M,628.66,F
2021-05-01 11:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3771.97,f,1149.70,M,628.66,F
2021-05-01 11:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3769.45,f,1148.93,M,628.24,F
2021-05-01 11:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3768.19,f,1148.54,M,628.03,F
2021-05-01 11:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 11:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 11:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 11:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 11:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 11:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3764.41,f,1147.39,M,627.40,F
2021-05-01 11:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3764.41,f,1147.39,M,627.40,F
2021-05-01 11:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 11:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3581.73,f,1091.71,M,596.96,F
2021-05-01 11:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 11:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3762.42,f,1146.79,M,627.07,F
2021-05-01 11:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3762.42,f,1146.79,M,627.07,F
2021-05-01 11:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 11:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3760.63,f,1146.24,M,626.77,F
2021-05-01 11:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3764.41,f,1147.39,M,627.40,F
2021-05-01 11:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3759.37,f,1145.86,M,626.56,F
2021-05-01 11:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3763.15,f,1147.01,M,627.19,F
2021-05-01 11:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3761.89,f,1146.62,M,626.98,F
2021-05-01 11:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3764.41,f,1147.39,M,627.40,F
2021-05-01 11:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 11:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 11:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3764.41,f,1147.39,M,627.40,F
2021-05-01 11:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 11:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 11:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3766.93,f,1148.16,M,627.82,F
2021-05-01 11:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3765.67,f,1147.78,M,627.61,F
2021-05-01 11:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3768.19,f,1148.54,M,628.03,F
2021-05-01 11:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3769.45,f,1148.93,M,628.24,F
2021-05-01 11:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3770.71,f,1149.31,M,628.45,F
2021-05-01 11:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3773.23,f,1150.08,M,628.87,F
2021-05-01 11:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3774.49,f,1150.46,M,629.08,F
2021-05-01 11:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3775.75,f,1150.85,M,629.29,F
2021-05-01 11:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.79,f,1152.38,M,630.13,F
2021-05-01 11:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3779.53,f,1152.00,M,629.92,F
2021-05-01 11:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.47,f,1152.29,M,630.08,F
2021-05-01 11:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3778.27,f,1151.62,M,629.71,F
2021-05-01 11:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.79,f,1152.38,M,630.13,F
2021-05-01 11:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3787.09,f,1154.30,M,631.18,F
2021-05-01 11:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.79,f,1152.38,M,630.13,F
2021-05-01 11:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 11:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3780.79,f,1152.38,M,630.13,F
2021-05-01 11:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3782.05,f,1152.77,M,630.34,F
2021-05-01 11:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3784.57,f,1153.54,M,630.76,F
2021-05-01 11:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3784.57,f,1153.54,M,630.76,F
2021-05-01 11:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3784.57,f,1153.54,M,630.76,F
2021-05-01 11:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3784.57,f,1153.54,M,630.76,F
2021-05-01 11:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 11:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3787.09,f,1154.30,M,631.18,F
2021-05-01 11:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.29,f,1154.98,M,631.55,F
2021-05-01 11:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 11:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 11:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 11:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3797.17,f,1157.38,M,632.86,F
2021-05-01 11:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3797.17,f,1157.38,M,632.86,F
2021-05-01 11:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 11:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 11:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 11:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 11:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3799.69,f,1158.14,M,633.28,F
2021-05-01 11:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3799.69,f,1158.14,M,633.28,F
2021-05-01 11:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3799.69,f,1158.14,M,633.28,F
2021-05-01 11:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3799.69,f,1158.14,M,633.28,F
2021-05-01 11:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.76,f,1161.22,M,634.96,F
2021-05-01 11:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.29,f,1166.56,M,637.88,F
2021-05-01 11:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3923.75,f,1195.96,M,653.96,F
2021-05-01 11:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.56,f,1163.90,M,636.43,F
2021-05-01 11:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3820.77,f,1164.57,M,636.80,F
2021-05-01 11:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3821.10,f,1164.67,M,636.85,F
2021-05-01 11:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3822.36,f,1165.06,M,637.06,F
2021-05-01 11:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3828.66,f,1166.98,M,638.11,F
2021-05-01 11:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3827.40,f,1166.59,M,637.90,F
2021-05-01 11:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3824.88,f,1165.82,M,637.48,F
2021-05-01 11:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3826.14,f,1166.21,M,637.69,F
2021-05-01 11:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3823.62,f,1165.44,M,637.27,F
2021-05-01 11:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3818.58,f,1163.90,M,636.43,F
2021-05-01 11:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3819.84,f,1164.29,M,636.64,F
2021-05-01 11:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3817.32,f,1163.52,M,636.22,F
2021-05-01 11:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3816.06,f,1163.14,M,636.01,F
2021-05-01 11:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3814.80,f,1162.75,M,635.80,F
2021-05-01 11:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3813.54,f,1162.37,M,635.59,F
2021-05-01 11:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3812.28,f,1161.98,M,635.38,F
2021-05-01 11:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3811.02,f,1161.60,M,635.17,F
2021-05-01 11:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3809.69,f,1161.19,M,634.95,F
2021-05-01 11:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3808.50,f,1160.83,M,634.75,F
2021-05-01 11:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3807.24,f,1160.45,M,634.54,F
2021-05-01 11:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3805.98,f,1160.06,M,634.33,F
2021-05-01 11:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3804.72,f,1159.68,M,634.12,F
2021-05-01 11:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3803.46,f,1159.30,M,633.91,F
2021-05-01 11:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 11:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3798.43,f,1157.76,M,633.07,F
2021-05-01 11:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3802.20,f,1158.91,M,633.70,F
2021-05-01 11:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 11:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 11:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 11:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 11:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3789.61,f,1155.07,M,631.60,F
2021-05-01 11:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 11:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3788.35,f,1154.69,M,631.39,F
2021-05-01 11:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3790.87,f,1155.46,M,631.81,F
2021-05-01 11:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3792.13,f,1155.84,M,632.02,F
2021-05-01 11:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3793.39,f,1156.22,M,632.23,F
2021-05-01 11:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 11:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3794.65,f,1156.61,M,632.44,F
2021-05-01 11:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3795.91,f,1156.99,M,632.65,F
2021-05-01 11:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3796.88,f,1157.29,M,632.81,F
2021-05-01 11:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3729.13,f,1136.64,M,621.52,F
2021-05-01 11:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3800.94,f,1158.53,M,633.49,F
2021-05-01 11:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3749.29,f,1142.78,M,624.88,F
2021-05-01 11:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3706.46,f,1129.73,M,617.74,F
2021-05-01 11:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3611.97,f,1100.93,M,601.99,F
2021-05-01 11:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3623.31,f,1104.38,M,603.88,F
2021-05-01 11:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3613.23,f,1101.31,M,602.20,F
2021-05-01 11:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3590.55,f,1094.40,M,598.43,F
2021-05-01 11:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3585.51,f,1092.86,M,597.59,F
2021-05-01 11:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3598.11,f,1096.70,M,599.69,F
2021-05-01 11:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3594.33,f,1095.55,M,599.06,F
2021-05-01 11:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3556.54,f,1084.03,M,592.76,F
2021-05-01 11:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3560.31,f,1085.18,M,593.39,F
2021-05-01 11:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3564.09,f,1086.34,M,594.02,F
2021-05-01 11:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3555.28,f,1083.65,M,592.55,F
2021-05-01 11:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3530.08,f,1075.97,M,588.35,F
2021-05-01 11:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3538.90,f,1078.66,M,589.82,F
2021-05-01 11:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3538.90,f,1078.66,M,589.82,F
2021-05-01 11:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3530.08,f,1075.97,M,588.35,F
2021-05-01 11:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3496.06,f,1065.60,M,582.68,F
2021-05-01 11:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3508.66,f,1069.44,M,584.78,F
2021-05-01 11:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3492.28,f,1064.45,M,582.05,F
2021-05-01 11:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3487.24,f,1062.91,M,581.21,F
2021-05-01 11:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3483.46,f,1061.76,M,580.58,F
2021-05-01 11:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3475.91,f,1059.46,M,579.32,F
2021-05-01 11:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3475.91,f,1059.46,M,579.32,F
2021-05-01 11:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3460.79,f,1054.85,M,576.80,F
2021-05-01 11:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3474.65,f,1059.07,M,579.11,F
2021-05-01 11:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3479.69,f,1060.61,M,579.95,F
2021-05-01 11:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3472.13,f,1058.30,M,578.69,F
2021-05-01 11:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3443.15,f,1049.47,M,573.86,F
2021-05-01 11:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3449.45,f,1051.39,M,574.91,F
2021-05-01 11:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3433.07,f,1046.40,M,572.18,F
2021-05-01 11:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3430.55,f,1045.63,M,571.76,F
2021-05-01 11:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3402.83,f,1037.18,M,567.14,F
2021-05-01 11:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3404.09,f,1037.57,M,567.35,F
2021-05-01 11:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3387.72,f,1032.58,M,564.62,F
2021-05-01 11:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3385.20,f,1031.81,M,564.20,F
2021-05-01 11:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3376.38,f,1029.12,M,562.73,F
2021-05-01 11:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3370.08,f,1027.20,M,561.68,F
2021-05-01 11:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3344.88,f,1019.52,M,557.48,F
2021-05-01 11:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3342.36,f,1018.75,M,557.06,F
2021-05-01 11:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3337.32,f,1017.22,M,556.22,F
2021-05-01 11:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3288.19,f,1002.24,M,548.03,F
2021-05-01 11:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3273.07,f,997.63,M,545.51,F
2021-05-01 11:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3270.55,f,996.86,M,545.09,F
2021-05-01 11:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3297.01,f,1004.93,M,549.50,F
2021-05-01 11:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3234.02,f,985.73,M,539.00,F
2021-05-01 11:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3218.90,f,981.12,M,536.48,F
2021-05-01 11:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3208.82,f,978.05,M,534.80,F
2021-05-01 11:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3218.90,f,981.12,M,536.48,F
2021-05-01 11:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3218.90,f,981.12,M,536.48,F
2021-05-01 11:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3183.62,f,970.37,M,530.60,F
2021-05-01 11:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3174.80,f,967.68,M,529.13,F
2021-05-01 11:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3168.50,f,965.76,M,528.08,F
2021-05-01 11:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3184.88,f,970.75,M,530.81,F
2021-05-01 11:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3140.79,f,957.31,M,523.46,F
2021-05-01 11:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3100.47,f,945.02,M,516.75,F
2021-05-01 11:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3106.77,f,946.94,M,517.80,F
2021-05-01 11:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3065.20,f,934.27,M,510.87,F
2021-05-01 11:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3053.86,f,930.82,M,508.98,F
2021-05-01 11:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3041.26,f,926.98,M,506.88,F
2021-05-01 11:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3003.46,f,915.46,M,500.58,F
2021-05-01 11:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3031.18,f,923.90,M,505.20,F
2021-05-01 11:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2983.31,f,909.31,M,497.22,F
2021-05-01 11:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2948.03,f,898.56,M,491.34,F
2021-05-01 11:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2929.13,f,892.80,M,488.19,F
2021-05-01 11:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2929.13,f,892.80,M,488.19,F
2021-05-01 11:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2896.38,f,882.82,M,482.73,F
2021-05-01 11:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2858.58,f,871.30,M,476.43,F
2021-05-01 11:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2796.85,f,852.48,M,466.14,F
2021-05-01 11:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2791.81,f,850.94,M,465.30,F
2021-05-01 11:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2776.69,f,846.34,M,462.78,F
2021-05-01 11:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2765.35,f,842.88,M,460.89,F
2021-05-01 11:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2757.80,f,840.58,M,459.63,F
2021-05-01 11:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2737.64,f,834.43,M,456.27,F
2021-05-01 11:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2730.08,f,832.13,M,455.01,F
2021-05-01 11:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2704.88,f,824.45,M,450.81,F
2021-05-01 11:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2693.54,f,820.99,M,448.92,F
2021-05-01 11:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2640.63,f,804.86,M,440.10,F
2021-05-01 11:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2669.61,f,813.70,M,444.93,F
2021-05-01 11:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2620.47,f,798.72,M,436.75,F
2021-05-01 11:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2606.61,f,794.50,M,434.44,F
2021-05-01 11:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2607.87,f,794.88,M,434.65,F
2021-05-01 11:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2600.31,f,792.58,M,433.39,F
2021-05-01 11:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2583.94,f,787.58,M,430.66,F
2021-05-01 11:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2586.46,f,788.35,M,431.08,F
2021-05-01 11:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2585.20,f,787.97,M,430.87,F
2021-05-01 12:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2617.95,f,797.95,M,436.33,F
2021-05-01 12:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2556.22,f,779.14,M,426.04,F
2021-05-01 12:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2528.50,f,770.69,M,421.42,F
2021-05-01 12:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2510.87,f,765.31,M,418.48,F
2021-05-01 12:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2497.01,f,761.09,M,416.17,F
2021-05-01 12:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2480.63,f,756.10,M,413.44,F
2021-05-01 12:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2459.21,f,749.57,M,409.87,F
2021-05-01 12:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2437.80,f,743.04,M,406.30,F
2021-05-01 12:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2418.90,f,737.28,M,403.15,F
2021-05-01 12:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2452.91,f,747.65,M,408.82,F
2021-05-01 12:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2384.88,f,726.91,M,397.48,F
2021-05-01 12:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2344.57,f,714.62,M,390.76,F
2021-05-01 12:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2355.91,f,718.08,M,392.65,F
2021-05-01 12:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2340.79,f,713.47,M,390.13,F
2021-05-01 12:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2321.89,f,707.71,M,386.98,F
2021-05-01 12:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2296.69,f,700.03,M,382.78,F
2021-05-01 12:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2280.31,f,695.04,M,380.05,F
2021-05-01 12:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2252.60,f,686.59,M,375.43,F
2021-05-01 12:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2228.66,f,679.30,M,371.44,F
2021-05-01 12:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2205.98,f,672.38,M,367.66,F
2021-05-01 12:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2208.50,f,673.15,M,368.08,F
2021-05-01 12:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2163.15,f,659.33,M,360.52,F
2021-05-01 12:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2134.17,f,650.50,M,355.70,F
2021-05-01 12:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2108.98,f,642.82,M,351.50,F
2021-05-01 12:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2092.60,f,637.82,M,348.77,F
2021-05-01 12:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2066.14,f,629.76,M,344.36,F
2021-05-01 12:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2045.98,f,623.62,M,341.00,F
2021-05-01 12:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2019.53,f,615.55,M,336.59,F
2021-05-01 12:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1995.59,f,608.26,M,332.60,F
2021-05-01 12:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1975.43,f,602.11,M,329.24,F
2021-05-01 12:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1952.76,f,595.20,M,325.46,F
2021-05-01 12:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1942.68,f,592.13,M,323.78,F
2021-05-01 12:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1922.52,f,585.98,M,320.42,F
2021-05-01 12:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1896.06,f,577.92,M,316.01,F
2021-05-01 12:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1885.98,f,574.85,M,314.33,F
2021-05-01 12:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1857.01,f,566.02,M,309.50,F
2021-05-01 12:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1863.31,f,567.94,M,310.55,F
2021-05-01 12:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1840.63,f,561.02,M,306.77,F
2021-05-01 12:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1820.47,f,554.88,M,303.41,F
2021-05-01 12:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1791.50,f,546.05,M,298.58,F
2021-05-01 12:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1790.24,f,545.66,M,298.37,F
2021-05-01 12:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1782.68,f,543.36,M,297.11,F
2021-05-01 12:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1786.46,f,544.51,M,297.74,F
2021-05-01 12:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1771.34,f,539.90,M,295.22,F
2021-05-01 12:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1780.16,f,542.59,M,296.69,F
2021-05-01 12:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1747.40,f,532.61,M,291.23,F
2021-05-01 12:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1746.14,f,532.22,M,291.02,F
2021-05-01 12:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1704.57,f,519.55,M,284.09,F
2021-05-01 12:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1686.75,f,514.12,M,281.12,F
2021-05-01 12:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1645.35,f,501.50,M,274.23,F
2021-05-01 12:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1637.80,f,499.20,M,272.97,F
2021-05-01 12:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1640.31,f,499.97,M,273.39,F
2021-05-01 12:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1627.72,f,496.13,M,271.29,F
2021-05-01 12:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1628.83,f,496.47,M,271.47,F
2021-05-01 12:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1606.30,f,489.60,M,267.72,F
2021-05-01 12:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1598.74,f,487.30,M,266.46,F
2021-05-01 12:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1599.59,f,487.55,M,266.60,F
2021-05-01 12:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1582.36,f,482.30,M,263.73,F
2021-05-01 12:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1576.53,f,480.53,M,262.76,F
2021-05-01 12:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1564.83,f,476.96,M,260.81,F
2021-05-01 12:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1560.89,f,475.76,M,260.15,F
2021-05-01 12:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1546.46,f,471.36,M,257.74,F
2021-05-01 12:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1560.94,f,475.78,M,260.16,F
2021-05-01 12:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1547.09,f,471.55,M,257.85,F
2021-05-01 12:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1542.05,f,470.02,M,257.01,F
2021-05-01 12:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1546.08,f,471.25,M,257.68,F
2021-05-01 12:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1545.62,f,471.11,M,257.60,F
2021-05-01 12:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1540.79,f,469.63,M,256.80,F
2021-05-01 12:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1544.14,f,470.65,M,257.36,F
2021-05-01 12:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1554.65,f,473.86,M,259.11,F
2021-05-01 12:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1588.66,f,484.22,M,264.78,F
2021-05-01 12:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1573.54,f,479.62,M,262.26,F
2021-05-01 12:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1601.26,f,488.06,M,266.88,F
2021-05-01 12:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1626.46,f,495.74,M,271.08,F
2021-05-01 12:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1662.99,f,506.88,M,277.17,F
2021-05-01 12:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1669.29,f,508.80,M,278.22,F
2021-05-01 12:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1709.61,f,521.09,M,284.93,F
2021-05-01 12:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1675.59,f,510.72,M,279.27,F
2021-05-01 12:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1684.43,f,513.41,M,280.74,F
2021-05-01 12:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1639.06,f,499.58,M,273.18,F
2021-05-01 12:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1631.45,f,497.27,M,271.91,F
2021-05-01 12:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1590.92,f,484.91,M,265.15,F
2021-05-01 12:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1539.30,f,469.18,M,256.55,F
2021-05-01 12:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1504.25,f,458.50,M,250.71,F
2021-05-01 12:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1490.39,f,454.27,M,248.40,F
2021-05-01 12:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1456.38,f,443.90,M,242.73,F
2021-05-01 12:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1425.68,f,434.55,M,237.61,F
2021-05-01 12:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1402.27,f,427.41,M,233.71,F
2021-05-01 12:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1371.40,f,418.00,M,228.57,F
2021-05-01 12:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1340.14,f,408.47,M,223.36,F
2021-05-01 12:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1307.72,f,398.59,M,217.95,F
2021-05-01 12:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1280.00,f,390.14,M,213.33,F
2021-05-01 12:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1259.37,f,383.86,M,209.89,F
2021-05-01 12:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1225.54,f,373.54,M,204.26,F
2021-05-01 12:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1208.81,f,368.44,M,201.47,F
2021-05-01 12:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1191.99,f,363.32,M,198.66,F
2021-05-01 12:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1167.13,f,355.74,M,194.52,F
2021-05-01 12:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1155.46,f,352.18,M,192.58,F
2021-05-01 12:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1131.01,f,344.73,M,188.50,F
2021-05-01 12:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1121.91,f,341.96,M,186.99,F
2021-05-01 12:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1098.02,f,334.68,M,183.00,F
2021-05-01 12:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1089.74,f,332.15,M,181.62,F
2021-05-01 12:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.40,f,330.22,M,180.57,F
2021-05-01 12:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.90,f,329.15,M,179.98,F
2021-05-01 12:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1073.72,f,327.27,M,178.95,F
2021-05-01 12:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1069.99,f,326.13,M,178.33,F
2021-05-01 12:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1067.32,f,325.32,M,177.89,F
2021-05-01 12:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1059.49,f,322.93,M,176.58,F
2021-05-01 12:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1059.02,f,322.79,M,176.50,F
2021-05-01 12:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1058.52,f,322.64,M,176.42,F
2021-05-01 12:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1053.23,f,321.02,M,175.54,F
2021-05-01 12:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1058.27,f,322.56,M,176.38,F
2021-05-01 12:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1060.79,f,323.33,M,176.80,F
2021-05-01 12:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1059.13,f,322.82,M,176.52,F
2021-05-01 12:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1050.71,f,320.26,M,175.12,F
2021-05-01 12:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1062.99,f,324.00,M,177.16,F
2021-05-01 12:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1067.90,f,325.49,M,177.98,F
2021-05-01 12:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1049.76,f,319.97,M,174.96,F
2021-05-01 12:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1047.77,f,319.36,M,174.63,F
2021-05-01 12:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1052.61,f,320.84,M,175.44,F
2021-05-01 12:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1058.27,f,322.56,M,176.38,F
2021-05-01 12:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1063.95,f,324.29,M,177.32,F
2021-05-01 12:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1057.01,f,322.18,M,176.17,F
2021-05-01 12:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1051.97,f,320.64,M,175.33,F
2021-05-01 12:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.75,f,321.79,M,175.96,F
2021-05-01 12:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.75,f,321.79,M,175.96,F
2021-05-01 12:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.75,f,321.79,M,175.96,F
2021-05-01 12:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.75,f,321.79,M,175.96,F
2021-05-01 12:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1059.53,f,322.94,M,176.59,F
2021-05-01 12:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.13,f,326.78,M,178.69,F
2021-05-01 12:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.13,f,326.78,M,178.69,F
2021-05-01 12:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.13,f,326.78,M,178.69,F
2021-05-01 12:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.13,f,326.78,M,178.69,F
2021-05-01 12:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.13,f,326.78,M,178.69,F
2021-05-01 12:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 12:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.69,f,329.09,M,179.95,F
2021-05-01 12:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.60,f,332.41,M,181.77,F
2021-05-01 12:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.60,f,332.41,M,181.77,F
2021-05-01 12:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.36,f,336.00,M,183.73,F
2021-05-01 12:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.36,f,336.00,M,183.73,F
2021-05-01 12:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1102.36,f,336.00,M,183.73,F
2021-05-01 12:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1092.28,f,332.93,M,182.05,F
2021-05-01 12:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1093.54,f,333.31,M,182.26,F
2021-05-01 12:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1109.92,f,338.30,M,184.99,F
2021-05-01 12:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1118.73,f,340.99,M,186.45,F
2021-05-01 12:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1083.46,f,330.24,M,180.58,F
2021-05-01 12:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1084.72,f,330.62,M,180.79,F
2021-05-01 12:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1074.65,f,327.55,M,179.11,F
2021-05-01 12:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1044.41,f,318.34,M,174.07,F
2021-05-01 12:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1016.69,f,309.89,M,169.45,F
2021-05-01 12:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,993.30,f,302.76,M,165.55,F
2021-05-01 12:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,981.35,f,299.12,M,163.56,F
2021-05-01 12:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,953.70,f,290.69,M,158.95,F
2021-05-01 12:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,939.26,f,286.29,M,156.54,F
2021-05-01 12:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,914.12,f,278.62,M,152.35,F
2021-05-01 12:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,890.71,f,271.49,M,148.45,F
2021-05-01 12:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,874.33,f,266.50,M,145.72,F
2021-05-01 12:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,854.10,f,260.33,M,142.35,F
2021-05-01 12:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,840.44,f,256.17,M,140.07,F
2021-05-01 12:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,815.90,f,248.69,M,135.98,F
2021-05-01 12:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,801.20,f,244.21,M,133.53,F
2021-05-01 12:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,788.13,f,240.22,M,131.35,F
2021-05-01 12:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,758.51,f,231.19,M,126.42,F
2021-05-01 12:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,745.84,f,227.33,M,124.31,F
2021-05-01 12:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,720.99,f,219.76,M,120.17,F
2021-05-01 12:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,696.78,f,212.38,M,116.13,F
2021-05-01 12:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,668.85,f,203.87,M,111.48,F
2021-05-01 12:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,654.59,f,199.52,M,109.10,F
2021-05-01 12:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,638.90,f,194.74,M,106.48,F
2021-05-01 12:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,623.93,f,190.17,M,103.99,F
2021-05-01 12:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,610.82,f,186.18,M,101.80,F
2021-05-01 12:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,597.94,f,182.25,M,99.66,F
2021-05-01 12:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,582.57,f,177.57,M,97.09,F
2021-05-01 12:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.21,f,173.80,M,95.04,F
2021-05-01 12:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.28,f,168.95,M,92.38,F
2021-05-01 12:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.59,f,165.99,M,90.76,F
2021-05-01 12:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.83,f,164.54,M,89.97,F
2021-05-01 12:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.46,f,163.51,M,89.41,F
2021-05-01 12:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.64,f,162.35,M,88.77,F
2021-05-01 12:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.23,f,161.61,M,88.37,F
2021-05-01 12:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.91,f,161.21,M,88.15,F
2021-05-01 12:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.50,f,160.48,M,87.75,F
2021-05-01 12:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.07,f,160.65,M,87.84,F
2021-05-01 12:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.19,f,160.08,M,87.53,F
2021-05-01 12:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.87,f,159.37,M,87.14,F
2021-05-01 12:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.03,f,159.72,M,87.34,F
2021-05-01 12:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.47,f,159.86,M,87.41,F
2021-05-01 12:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.41,f,159.53,M,87.23,F
2021-05-01 12:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.55,f,158.66,M,86.76,F
2021-05-01 12:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.21,f,157.64,M,86.20,F
2021-05-01 12:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.25,f,157.96,M,86.37,F
2021-05-01 12:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.84,f,158.14,M,86.47,F
2021-05-01 12:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.82,f,157.83,M,86.30,F
2021-05-01 12:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.43,f,157.10,M,85.91,F
2021-05-01 12:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.05,f,156.99,M,85.84,F
2021-05-01 12:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.08,f,156.69,M,85.68,F
2021-05-01 12:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.10,f,157.00,M,85.85,F
2021-05-01 12:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.76,f,156.59,M,85.63,F
2021-05-01 12:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.07,f,156.38,M,85.51,F
2021-05-01 12:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.74,f,156.28,M,85.46,F
2021-05-01 12:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.37,f,156.48,M,85.56,F
2021-05-01 12:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.71,f,156.58,M,85.62,F
2021-05-01 12:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.25,f,155.83,M,85.21,F
2021-05-01 12:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.98,f,155.14,M,84.83,F
2021-05-01 12:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.13,f,154.57,M,84.52,F
2021-05-01 12:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,506.41,f,154.35,M,84.40,F
2021-05-01 12:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,506.15,f,154.27,M,84.36,F
2021-05-01 12:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.08,f,153.95,M,84.18,F
2021-05-01 12:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.94,f,153.60,M,83.99,F
2021-05-01 12:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.42,f,153.44,M,83.90,F
2021-05-01 12:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.70,f,153.83,M,84.12,F
2021-05-01 12:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,506.38,f,154.35,M,84.40,F
2021-05-01 12:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.98,f,154.22,M,84.33,F
2021-05-01 12:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.82,f,153.87,M,84.14,F
2021-05-01 12:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.90,f,153.89,M,84.15,F
2021-05-01 12:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.26,f,153.09,M,83.71,F
2021-05-01 12:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.85,f,152.66,M,83.47,F
2021-05-01 12:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.79,f,152.64,M,83.46,F
2021-05-01 12:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.63,f,152.90,M,83.60,F
2021-05-01 12:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.74,f,152.93,M,83.62,F
2021-05-01 12:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.01,f,152.40,M,83.34,F
2021-05-01 12:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.90,f,152.37,M,83.32,F
2021-05-01 12:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.39,f,152.21,M,83.23,F
2021-05-01 12:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.46,f,152.54,M,83.41,F
2021-05-01 12:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.03,f,152.41,M,83.34,F
2021-05-01 12:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.92,f,152.38,M,83.32,F
2021-05-01 12:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.02,f,152.10,M,83.17,F
2021-05-01 12:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.93,f,152.38,M,83.32,F
2021-05-01 12:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.86,f,152.66,M,83.48,F
2021-05-01 12:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.77,f,152.64,M,83.46,F
2021-05-01 12:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.14,f,152.44,M,83.36,F
2021-05-01 12:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.92,f,152.37,M,83.32,F
2021-05-01 12:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.29,f,151.88,M,83.05,F
2021-05-01 12:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.55,f,151.35,M,82.76,F
2021-05-01 12:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.33,f,151.59,M,82.89,F
2021-05-01 12:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.72,f,152.01,M,83.12,F
2021-05-01 12:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.03,f,151.49,M,82.84,F
2021-05-01 12:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.82,f,150.52,M,82.30,F
2021-05-01 12:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.49,f,150.42,M,82.25,F
2021-05-01 12:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.41,f,150.09,M,82.07,F
2021-05-01 12:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.01,f,149.97,M,82.00,F
2021-05-01 12:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.93,f,149.94,M,81.99,F
2021-05-01 12:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.99,f,149.65,M,81.83,F
2021-05-01 12:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.74,f,150.19,M,82.12,F
2021-05-01 12:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.74,f,148.66,M,81.29,F
2021-05-01 12:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.21,f,148.50,M,81.20,F
2021-05-01 12:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.80,f,148.99,M,81.47,F
2021-05-01 12:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.74,f,148.66,M,81.29,F
2021-05-01 12:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.78,f,148.37,M,81.13,F
2021-05-01 12:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.66,f,147.72,M,80.78,F
2021-05-01 12:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.96,f,147.81,M,80.83,F
2021-05-01 12:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.70,f,147.13,M,80.45,F
2021-05-01 12:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.30,f,146.70,M,80.22,F
2021-05-01 12:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.84,f,147.17,M,80.47,F
2021-05-01 12:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.15,f,147.26,M,80.52,F
2021-05-01 12:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.79,f,146.24,M,79.96,F
2021-05-01 12:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.75,f,146.23,M,79.96,F
2021-05-01 12:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.93,f,146.59,M,80.16,F
2021-05-01 12:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.87,f,146.27,M,79.98,F
2021-05-01 12:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.61,f,146.80,M,80.27,F
2021-05-01 12:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.91,f,146.89,M,80.32,F
2021-05-01 12:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.35,f,145.80,M,79.72,F
2021-05-01 12:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.74,f,145.31,M,79.46,F
2021-05-01 12:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.45,f,146.44,M,80.08,F
2021-05-01 12:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.46,f,146.75,M,80.24,F
2021-05-01 12:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.19,f,146.36,M,80.03,F
2021-05-01 12:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.97,f,145.69,M,79.66,F
2021-05-01 12:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.17,f,145.75,M,79.69,F
2021-05-01 12:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.19,f,144.84,M,79.20,F
2021-05-01 12:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.69,f,144.99,M,79.28,F
2021-05-01 12:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.42,f,145.21,M,79.40,F
2021-05-01 12:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.13,f,145.43,M,79.52,F
2021-05-01 12:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.11,f,145.12,M,79.35,F
2021-05-01 12:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.25,f,145.47,M,79.54,F
2021-05-01 12:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.25,f,145.47,M,79.54,F
2021-05-01 12:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.18,f,145.44,M,79.53,F
2021-05-01 12:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.26,f,144.86,M,79.21,F
2021-05-01 12:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.36,f,144.58,M,79.06,F
2021-05-01 12:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.06,f,144.19,M,78.84,F
2021-05-01 12:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.50,f,144.63,M,79.08,F
2021-05-01 12:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.48,f,144.62,M,79.08,F
2021-05-01 12:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.15,f,144.22,M,78.86,F
2021-05-01 12:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.40,f,143.99,M,78.73,F
2021-05-01 12:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.49,f,144.93,M,79.25,F
2021-05-01 12:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.75,f,144.40,M,78.96,F
2021-05-01 12:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.90,f,144.45,M,78.98,F
2021-05-01 12:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.79,f,144.41,M,78.96,F
2021-05-01 12:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.58,f,144.35,M,78.93,F
2021-05-01 12:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.03,f,144.79,M,79.17,F
2021-05-01 12:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.68,f,144.99,M,79.28,F
2021-05-01 12:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.02,f,144.79,M,79.17,F
2021-05-01 12:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.60,f,144.66,M,79.10,F
2021-05-01 12:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.52,f,144.33,M,78.92,F
2021-05-01 12:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.56,f,144.95,M,79.26,F
2021-05-01 12:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.12,f,144.82,M,79.19,F
2021-05-01 12:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.31,f,144.57,M,79.05,F
2021-05-01 12:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.52,f,145.24,M,79.42,F
2021-05-01 12:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.73,f,144.70,M,79.12,F
2021-05-01 12:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.45,f,144.92,M,79.24,F
2021-05-01 12:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.52,f,144.63,M,79.09,F
2021-05-01 12:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.38,f,144.90,M,79.23,F
2021-05-01 12:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.34,f,144.88,M,79.22,F
2021-05-01 12:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.52,f,144.33,M,78.92,F
2021-05-01 12:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.74,f,144.70,M,79.12,F
2021-05-01 12:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.50,f,144.93,M,79.25,F
2021-05-01 12:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.81,f,145.03,M,79.30,F
2021-05-01 12:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.53,f,144.94,M,79.25,F
2021-05-01 12:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.02,f,144.18,M,78.84,F
2021-05-01 12:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.96,f,144.46,M,78.99,F
2021-05-01 12:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.47,f,144.62,M,79.08,F
2021-05-01 12:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.78,f,144.71,M,79.13,F
2021-05-01 12:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.13,f,144.52,M,79.02,F
2021-05-01 12:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.46,f,144.31,M,78.91,F
2021-05-01 12:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.77,f,144.10,M,78.80,F
2021-05-01 12:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.12,f,143.60,M,78.52,F
2021-05-01 12:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.38,f,143.68,M,78.56,F
2021-05-01 12:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.45,f,144.00,M,78.74,F
2021-05-01 12:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.90,f,143.53,M,78.48,F
2021-05-01 12:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.77,f,143.49,M,78.46,F
2021-05-01 12:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.59,f,143.44,M,78.43,F
2021-05-01 12:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.26,f,142.42,M,77.88,F
2021-05-01 12:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.49,f,142.80,M,78.08,F
2021-05-01 12:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.03,f,142.66,M,78.01,F
2021-05-01 12:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.68,f,142.24,M,77.78,F
2021-05-01 12:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.76,f,141.96,M,77.63,F
2021-05-01 12:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.85,f,141.69,M,77.48,F
2021-05-01 12:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.94,f,142.02,M,77.66,F
2021-05-01 12:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.11,f,141.46,M,77.35,F
2021-05-01 12:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.62,f,141.62,M,77.44,F
2021-05-01 12:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.27,f,141.20,M,77.21,F
2021-05-01 12:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.42,f,140.95,M,77.07,F
2021-05-01 12:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.61,f,141.00,M,77.10,F
2021-05-01 12:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.16,f,140.87,M,77.03,F
2021-05-01 12:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.78,f,141.06,M,77.13,F
2021-05-01 12:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.67,f,141.33,M,77.28,F
2021-05-01 12:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.75,f,140.74,M,76.96,F
2021-05-01 12:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.99,f,140.51,M,76.83,F
2021-05-01 12:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.71,f,140.43,M,76.79,F
2021-05-01 12:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.17,f,140.87,M,77.03,F
2021-05-01 12:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.09,f,140.54,M,76.85,F
2021-05-01 12:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.89,f,140.48,M,76.81,F
2021-05-01 12:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,459.46,f,140.04,M,76.58,F
2021-05-01 12:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.69,f,140.42,M,76.78,F
2021-05-01 12:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,457.35,f,139.40,M,76.23,F
2021-05-01 12:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.85,f,139.86,M,76.47,F
2021-05-01 12:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.44,f,139.73,M,76.41,F
2021-05-01 12:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.70,f,139.81,M,76.45,F
2021-05-01 12:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,459.11,f,139.94,M,76.52,F
2021-05-01 12:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,457.22,f,139.36,M,76.20,F
2021-05-01 12:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.17,f,139.65,M,76.36,F
2021-05-01 12:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.33,f,139.70,M,76.39,F
2021-05-01 12:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.86,f,140.47,M,76.81,F
2021-05-01 12:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.19,f,140.26,M,76.70,F
2021-05-01 12:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,457.26,f,139.37,M,76.21,F
2021-05-01 12:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.61,f,140.70,M,76.93,F
2021-05-01 12:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.90,f,140.48,M,76.82,F
2021-05-01 12:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,459.70,f,140.12,M,76.62,F
2021-05-01 12:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.96,f,140.80,M,76.99,F
2021-05-01 12:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.98,f,140.51,M,76.83,F
2021-05-01 12:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,459.91,f,140.18,M,76.65,F
2021-05-01 12:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.55,f,140.98,M,77.09,F
2021-05-01 12:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.01,f,140.82,M,77.00,F
2021-05-01 12:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.03,f,140.52,M,76.84,F
2021-05-01 12:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.84,f,140.46,M,76.81,F
2021-05-01 12:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.76,f,140.74,M,76.96,F
2021-05-01 12:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.50,f,140.36,M,76.75,F
2021-05-01 12:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,459.43,f,140.03,M,76.57,F
2021-05-01 12:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.54,f,139.76,M,76.42,F
2021-05-01 12:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.25,f,140.29,M,76.71,F
2021-05-01 12:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.58,f,139.78,M,76.43,F
2021-05-01 12:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.03,f,139.61,M,76.34,F
2021-05-01 12:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.77,f,140.75,M,76.96,F
2021-05-01 12:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.13,f,139.64,M,76.35,F
2021-05-01 12:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.70,f,139.81,M,76.45,F
2021-05-01 12:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.78,f,140.45,M,76.80,F
2021-05-01 12:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.92,f,140.49,M,76.82,F
2021-05-01 12:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.04,f,140.83,M,77.01,F
2021-05-01 12:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.48,f,140.66,M,76.91,F
2021-05-01 12:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.78,f,140.75,M,76.96,F
2021-05-01 12:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.81,f,140.46,M,76.80,F
2021-05-01 12:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.33,f,140.92,M,77.05,F
2021-05-01 12:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.28,f,141.21,M,77.21,F
2021-05-01 12:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.37,f,141.23,M,77.23,F
2021-05-01 12:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.44,f,141.26,M,77.24,F
2021-05-01 12:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.62,f,141.01,M,77.10,F
2021-05-01 12:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.99,f,141.12,M,77.17,F
2021-05-01 12:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.21,f,141.19,M,77.20,F
2021-05-01 12:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.37,f,141.24,M,77.23,F
2021-05-01 12:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.44,f,141.26,M,77.24,F
2021-05-01 12:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.85,f,141.99,M,77.64,F
2021-05-01 12:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.59,f,141.61,M,77.43,F
2021-05-01 12:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.55,f,141.60,M,77.43,F
2021-05-01 12:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.81,f,141.68,M,77.47,F
2021-05-01 12:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.70,f,141.64,M,77.45,F
2021-05-01 12:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.37,f,141.84,M,77.56,F
2021-05-01 12:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.79,f,141.67,M,77.47,F
2021-05-01 12:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.01,f,142.04,M,77.67,F
2021-05-01 12:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.46,f,142.18,M,77.74,F
2021-05-01 12:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.57,f,141.60,M,77.43,F
2021-05-01 12:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.43,f,141.86,M,77.57,F
2021-05-01 12:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.45,f,142.17,M,77.74,F
2021-05-01 12:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.66,f,141.93,M,77.61,F
2021-05-01 12:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.70,f,141.64,M,77.45,F
2021-05-01 12:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.30,f,142.74,M,78.05,F
2021-05-01 12:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.13,f,142.08,M,77.69,F
2021-05-01 12:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.50,f,141.88,M,77.58,F
2021-05-01 12:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.93,f,141.71,M,77.49,F
2021-05-01 12:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.78,f,142.27,M,77.80,F
2021-05-01 12:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.28,f,142.43,M,77.88,F
2021-05-01 12:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.62,f,141.92,M,77.60,F
2021-05-01 12:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.84,f,141.99,M,77.64,F
2021-05-01 12:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.87,f,141.69,M,77.48,F
2021-05-01 12:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.81,f,141.98,M,77.63,F
2021-05-01 12:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.06,f,142.36,M,77.84,F
2021-05-01 12:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.02,f,142.04,M,77.67,F
2021-05-01 12:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.40,f,141.85,M,77.57,F
2021-05-01 12:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.12,f,142.38,M,77.85,F
2021-05-01 12:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.37,f,141.84,M,77.56,F
2021-05-01 12:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.08,f,142.37,M,77.85,F
2021-05-01 12:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.02,f,142.35,M,77.84,F
2021-05-01 12:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.84,f,141.68,M,77.47,F
2021-05-01 12:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.26,f,142.42,M,77.88,F
2021-05-01 12:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.73,f,142.26,M,77.79,F
2021-05-01 12:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.50,f,142.19,M,77.75,F
2021-05-01 12:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.52,f,142.20,M,77.75,F
2021-05-01 12:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.31,f,142.13,M,77.72,F
2021-05-01 12:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.09,f,142.37,M,77.85,F
2021-05-01 12:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.45,f,142.17,M,77.74,F
2021-05-01 12:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.70,f,142.25,M,77.78,F
2021-05-01 12:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.65,f,142.23,M,77.78,F
2021-05-01 12:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.48,f,142.18,M,77.75,F
2021-05-01 12:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.59,f,142.22,M,77.77,F
2021-05-01 12:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.10,f,142.68,M,78.02,F
2021-05-01 12:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.86,f,142.61,M,77.98,F
2021-05-01 12:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.30,f,142.13,M,77.72,F
2021-05-01 12:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.79,f,142.28,M,77.80,F
2021-05-01 12:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.78,f,143.19,M,78.30,F
2021-05-01 12:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.54,f,142.51,M,77.92,F
2021-05-01 12:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.18,f,142.40,M,77.86,F
2021-05-01 12:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.43,f,142.78,M,78.07,F
2021-05-01 12:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.30,f,142.43,M,77.88,F
2021-05-01 12:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.37,f,142.76,M,78.06,F
2021-05-01 12:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.96,f,142.63,M,77.99,F
2021-05-01 12:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.43,f,142.78,M,78.07,F
2021-05-01 12:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.10,f,142.68,M,78.02,F
2021-05-01 12:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.07,f,142.67,M,78.01,F
2021-05-01 12:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.33,f,142.44,M,77.89,F
2021-05-01 12:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.15,f,142.69,M,78.02,F
2021-05-01 12:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.62,f,142.84,M,78.10,F
2021-05-01 12:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.19,f,142.70,M,78.03,F
2021-05-01 12:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.66,f,142.54,M,77.94,F
2021-05-01 12:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.82,f,142.90,M,78.14,F
2021-05-01 12:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.68,f,142.55,M,77.95,F
2021-05-01 12:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.70,f,143.17,M,78.28,F
2021-05-01 12:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.22,f,142.71,M,78.04,F
2021-05-01 12:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.13,f,142.99,M,78.19,F
2021-05-01 12:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.96,f,143.55,M,78.49,F
2021-05-01 12:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.23,f,143.02,M,78.21,F
2021-05-01 12:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.63,f,143.14,M,78.27,F
2021-05-01 12:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.40,f,142.77,M,78.07,F
2021-05-01 12:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.38,f,143.68,M,78.56,F
2021-05-01 12:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.81,f,143.50,M,78.47,F
2021-05-01 12:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.97,f,142.64,M,77.99,F
2021-05-01 12:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.87,f,142.91,M,78.15,F
2021-05-01 12:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.04,f,142.96,M,78.17,F
2021-05-01 12:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.76,f,143.18,M,78.29,F
2021-05-01 12:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.70,f,143.47,M,78.45,F
2021-05-01 12:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.27,f,143.03,M,78.21,F
2021-05-01 12:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.20,f,143.01,M,78.20,F
2021-05-01 12:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.65,f,143.76,M,78.61,F
2021-05-01 12:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.53,f,144.03,M,78.76,F
2021-05-01 12:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.14,f,143.91,M,78.69,F
2021-05-01 12:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.87,f,143.52,M,78.48,F
2021-05-01 12:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.97,f,143.55,M,78.50,F
2021-05-01 12:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.58,f,143.74,M,78.60,F
2021-05-01 12:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.06,f,144.19,M,78.84,F
2021-05-01 12:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.89,f,143.83,M,78.65,F
2021-05-01 12:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.29,f,143.65,M,78.55,F
2021-05-01 12:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.87,f,143.52,M,78.48,F
2021-05-01 12:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.90,f,143.23,M,78.32,F
2021-05-01 12:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.72,f,143.17,M,78.29,F
2021-05-01 12:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.83,f,143.20,M,78.30,F
2021-05-01 12:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.86,f,143.21,M,78.31,F
2021-05-01 12:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.72,f,143.17,M,78.29,F
2021-05-01 12:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.53,f,143.11,M,78.26,F
2021-05-01 12:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.29,f,143.04,M,78.22,F
2021-05-01 12:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.50,f,143.41,M,78.42,F
2021-05-01 12:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.27,f,143.03,M,78.21,F
2021-05-01 12:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.66,f,143.46,M,78.44,F
2021-05-01 12:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.19,f,143.01,M,78.20,F
2021-05-01 12:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.65,f,142.84,M,78.11,F
2021-05-01 12:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.27,f,143.34,M,78.38,F
2021-05-01 12:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.51,f,143.72,M,78.58,F
2021-05-01 12:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.48,f,144.32,M,78.91,F
2021-05-01 12:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.13,f,145.13,M,79.36,F
2021-05-01 12:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.15,f,146.04,M,79.86,F
2021-05-01 12:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.95,f,146.29,M,79.99,F
2021-05-01 12:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.21,f,146.67,M,80.20,F
2021-05-01 12:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.09,f,146.64,M,80.18,F
2021-05-01 12:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.31,f,146.40,M,80.05,F
2021-05-01 12:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.64,f,146.50,M,80.11,F
2021-05-01 12:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.91,f,146.28,M,79.98,F
2021-05-01 12:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.46,f,145.84,M,79.74,F
2021-05-01 12:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.19,f,146.06,M,79.86,F
2021-05-01 12:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.35,f,147.02,M,80.39,F
2021-05-01 12:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.82,f,146.86,M,80.30,F
2021-05-01 12:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.98,f,147.21,M,80.50,F
2021-05-01 12:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.12,f,146.95,M,80.35,F
2021-05-01 12:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.27,f,147.60,M,80.71,F
2021-05-01 12:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.96,f,147.51,M,80.66,F
2021-05-01 12:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.38,f,147.33,M,80.56,F
2021-05-01 12:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.74,f,147.14,M,80.46,F
2021-05-01 12:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.73,f,147.14,M,80.46,F
2021-05-01 12:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.56,f,147.39,M,80.59,F
2021-05-01 12:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.48,f,147.37,M,80.58,F
2021-05-01 12:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.10,f,146.34,M,80.02,F
2021-05-01 12:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.65,f,145.89,M,79.78,F
2021-05-01 12:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.49,f,145.54,M,79.58,F
2021-05-01 12:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.15,f,145.44,M,79.53,F
2021-05-01 12:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.51,f,145.55,M,79.59,F
2021-05-01 12:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.17,f,145.44,M,79.53,F
2021-05-01 12:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.67,f,145.59,M,79.61,F
2021-05-01 12:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.24,f,145.77,M,79.71,F
2021-05-01 12:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.14,f,145.74,M,79.69,F
2021-05-01 12:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.61,f,146.19,M,79.94,F
2021-05-01 12:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.58,f,146.48,M,80.10,F
2021-05-01 12:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.17,f,146.96,M,80.36,F
2021-05-01 12:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.15,f,147.57,M,80.69,F
2021-05-01 12:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.84,f,148.39,M,81.14,F
2021-05-01 12:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.79,f,148.68,M,81.30,F
2021-05-01 12:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.55,f,148.61,M,81.26,F
2021-05-01 12:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.86,f,148.39,M,81.14,F
2021-05-01 12:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.25,f,148.21,M,81.04,F
2021-05-01 12:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.36,f,148.24,M,81.06,F
2021-05-01 12:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.08,f,146.94,M,80.35,F
2021-05-01 12:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.07,f,147.24,M,80.51,F
2021-05-01 12:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.43,f,147.04,M,80.40,F
2021-05-01 12:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.83,f,147.47,M,80.64,F
2021-05-01 12:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.50,f,148.28,M,81.08,F
2021-05-01 12:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.00,f,148.13,M,81.00,F
2021-05-01 12:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.38,f,148.55,M,81.23,F
2021-05-01 12:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.70,f,149.87,M,81.95,F
2021-05-01 12:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.96,f,149.95,M,81.99,F
2021-05-01 12:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.49,f,150.11,M,82.08,F
2021-05-01 12:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.10,f,150.30,M,82.18,F
2021-05-01 12:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.99,f,149.96,M,82.00,F
2021-05-01 12:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.77,f,149.59,M,81.79,F
2021-05-01 12:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.18,f,150.02,M,82.03,F
2021-05-01 12:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.21,f,149.72,M,81.87,F
2021-05-01 12:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.23,f,149.12,M,81.54,F
2021-05-01 12:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.79,f,148.68,M,81.30,F
2021-05-01 12:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.54,f,147.99,M,80.92,F
2021-05-01 12:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.44,f,147.96,M,80.91,F
2021-05-01 12:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.13,f,148.17,M,81.02,F
2021-05-01 12:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.06,f,148.15,M,81.01,F
2021-05-01 12:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.92,f,147.80,M,80.82,F
2021-05-01 12:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.81,f,148.38,M,81.13,F
2021-05-01 12:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.92,f,149.02,M,81.49,F
2021-05-01 12:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.47,f,148.89,M,81.41,F
2021-05-01 12:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.53,f,148.60,M,81.25,F
2021-05-01 12:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.10,f,147.86,M,80.85,F
2021-05-01 12:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.95,f,146.29,M,79.99,F
2021-05-01 12:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.42,f,145.82,M,79.74,F
2021-05-01 12:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.55,f,145.86,M,79.76,F
2021-05-01 12:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.49,f,145.84,M,79.75,F
2021-05-01 12:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.40,f,146.12,M,79.90,F
2021-05-01 12:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.08,f,146.94,M,80.35,F
2021-05-01 12:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.49,f,147.06,M,80.42,F
2021-05-01 12:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.95,f,149.03,M,81.49,F
2021-05-01 12:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.11,f,150.30,M,82.19,F
2021-05-01 12:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.45,f,150.10,M,82.07,F
2021-05-01 12:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.49,f,150.42,M,82.25,F
2021-05-01 12:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.73,f,152.32,M,83.29,F
2021-05-01 12:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.86,f,152.05,M,83.14,F
2021-05-01 12:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.50,f,151.94,M,83.08,F
2021-05-01 12:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.55,f,151.96,M,83.09,F
2021-05-01 12:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.55,f,151.96,M,83.09,F
2021-05-01 12:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.70,f,153.53,M,83.95,F
2021-05-01 12:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.37,f,154.04,M,84.23,F
2021-05-01 12:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.37,f,156.17,M,85.39,F
2021-05-01 12:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.03,f,157.90,M,86.34,F
2021-05-01 12:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.14,f,159.45,M,87.19,F
2021-05-01 12:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.92,f,160.00,M,87.49,F
2021-05-01 12:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.51,f,161.09,M,88.09,F
2021-05-01 12:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.86,f,162.42,M,88.81,F
2021-05-01 12:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.78,f,163.61,M,89.46,F
2021-05-01 12:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.29,f,163.16,M,89.21,F
2021-05-01 12:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.21,f,164.66,M,90.04,F
2021-05-01 12:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.29,f,165.90,M,90.71,F
2021-05-01 12:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.28,f,166.81,M,91.21,F
2021-05-01 12:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.16,f,167.08,M,91.36,F
2021-05-01 12:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.25,f,167.72,M,91.71,F
2021-05-01 12:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.98,f,168.24,M,92.00,F
2021-05-01 12:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.45,f,168.08,M,91.91,F
2021-05-01 12:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.45,f,169.00,M,92.41,F
2021-05-01 12:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.93,f,170.36,M,93.16,F
2021-05-01 12:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.03,f,170.09,M,93.01,F
2021-05-01 12:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.32,f,170.48,M,93.22,F
2021-05-01 12:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.42,f,171.43,M,93.74,F
2021-05-01 12:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.97,f,171.90,M,93.99,F
2021-05-01 12:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.67,f,173.03,M,94.61,F
2021-05-01 12:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.07,f,172.54,M,94.34,F
2021-05-01 12:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.89,f,173.70,M,94.98,F
2021-05-01 12:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.22,f,173.19,M,94.70,F
2021-05-01 12:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.51,f,173.59,M,94.92,F
2021-05-01 12:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.76,f,174.27,M,95.29,F
2021-05-01 12:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.13,f,174.38,M,95.35,F
2021-05-01 12:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.93,f,175.24,M,95.82,F
2021-05-01 12:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.04,f,174.97,M,95.67,F
2021-05-01 12:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.40,f,175.38,M,95.90,F
2021-05-01 12:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.22,f,175.02,M,95.70,F
2021-05-01 12:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.64,f,174.85,M,95.61,F
2021-05-01 12:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.12,f,175.30,M,95.85,F
2021-05-01 12:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.09,f,177.12,M,96.85,F
2021-05-01 12:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.63,f,177.89,M,97.27,F
2021-05-01 12:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,582.94,f,177.68,M,97.16,F
2021-05-01 12:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,584.58,f,178.18,M,97.43,F
2021-05-01 12:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.48,f,177.84,M,97.25,F
2021-05-01 12:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,584.56,f,178.17,M,97.43,F
2021-05-01 12:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,587.00,f,178.92,M,97.83,F
2021-05-01 12:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.38,f,178.73,M,97.73,F
2021-05-01 12:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.81,f,178.86,M,97.80,F
2021-05-01 12:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.33,f,179.63,M,98.22,F
2021-05-01 12:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.68,f,179.73,M,98.28,F
2021-05-01 12:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.55,f,179.69,M,98.26,F
2021-05-01 12:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,598.28,f,182.35,M,99.71,F
2021-05-01 12:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,601.53,f,183.35,M,100.25,F
2021-05-01 12:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,613.79,f,187.08,M,102.30,F
2021-05-01 12:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,604.85,f,184.36,M,100.81,F
2021-05-01 12:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,607.75,f,185.24,M,101.29,F
2021-05-01 12:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,615.86,f,187.71,M,102.64,F
2021-05-01 12:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,622.54,f,189.75,M,103.76,F
2021-05-01 12:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,629.03,f,191.73,M,104.84,F
2021-05-01 12:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,631.93,f,192.61,M,105.32,F
2021-05-01 12:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,640.70,f,195.28,M,106.78,F
2021-05-01 12:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,642.34,f,195.79,M,107.06,F
2021-05-01 12:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,647.30,f,197.30,M,107.88,F
2021-05-01 12:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,646.97,f,197.20,M,107.83,F
2021-05-01 12:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,652.93,f,199.01,M,108.82,F
2021-05-01 12:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,657.64,f,200.45,M,109.61,F
2021-05-01 12:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,657.53,f,200.41,M,109.59,F
2021-05-01 12:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,664.75,f,202.61,M,110.79,F
2021-05-01 12:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,668.79,f,203.85,M,111.47,F
2021-05-01 12:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,671.94,f,204.81,M,111.99,F
2021-05-01 12:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,672.10,f,204.86,M,112.02,F
2021-05-01 12:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,681.82,f,207.82,M,113.64,F
2021-05-01 12:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,684.42,f,208.61,M,114.07,F
2021-05-01 12:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,686.49,f,209.24,M,114.42,F
2021-05-01 12:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,694.17,f,211.58,M,115.70,F
2021-05-01 12:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,700.01,f,213.36,M,116.67,F
2021-05-01 12:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,702.93,f,214.25,M,117.16,F
2021-05-01 12:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,712.44,f,217.15,M,118.74,F
2021-05-01 12:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,713.07,f,217.34,M,118.85,F
2021-05-01 12:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,716.65,f,218.43,M,119.44,F
2021-05-01 12:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,730.43,f,222.63,M,121.74,F
2021-05-01 12:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,742.09,f,226.19,M,123.68,F
2021-05-01 12:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,741.21,f,225.92,M,123.54,F
2021-05-01 12:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,747.09,f,227.71,M,124.51,F
2021-05-01 12:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,752.87,f,229.48,M,125.48,F
2021-05-01 12:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,764.72,f,233.09,M,127.45,F
2021-05-01 12:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,769.89,f,234.66,M,128.31,F
2021-05-01 12:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,774.80,f,236.16,M,129.13,F
2021-05-01 12:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,782.36,f,238.46,M,130.39,F
2021-05-01 12:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,784.88,f,239.23,M,130.81,F
2021-05-01 12:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,801.85,f,244.41,M,133.64,F
2021-05-01 12:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,803.30,f,244.84,M,133.88,F
2021-05-01 12:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,806.09,f,245.70,M,134.35,F
2021-05-01 12:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,829.96,f,252.97,M,138.33,F
2021-05-01 12:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,826.37,f,251.88,M,137.73,F
2021-05-01 12:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,826.54,f,251.93,M,137.76,F
2021-05-01 12:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,838.48,f,255.57,M,139.75,F
2021-05-01 12:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,840.31,f,256.13,M,140.05,F
2021-05-01 12:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,845.35,f,257.66,M,140.89,F
2021-05-01 12:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,853.99,f,260.30,M,142.33,F
2021-05-01 12:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,868.03,f,264.58,M,144.67,F
2021-05-01 12:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,869.18,f,264.93,M,144.86,F
2021-05-01 12:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,871.52,f,265.64,M,145.25,F
2021-05-01 12:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,876.85,f,267.26,M,146.14,F
2021-05-01 12:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,884.41,f,269.57,M,147.40,F
2021-05-01 12:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,898.27,f,273.79,M,149.71,F
2021-05-01 12:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,908.35,f,276.86,M,151.39,F
2021-05-01 12:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,904.15,f,275.59,M,150.69,F
2021-05-01 12:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,910.30,f,277.46,M,151.72,F
2021-05-01 12:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,920.62,f,280.61,M,153.44,F
2021-05-01 12:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,925.21,f,282.00,M,154.20,F
2021-05-01 12:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,922.09,f,281.05,M,153.68,F
2021-05-01 12:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,928.49,f,283.01,M,154.75,F
2021-05-01 12:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,930.84,f,283.72,M,155.14,F
2021-05-01 12:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,934.36,f,284.79,M,155.73,F
2021-05-01 12:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,935.13,f,285.03,M,155.85,F
2021-05-01 12:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,943.75,f,287.65,M,157.29,F
2021-05-01 12:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,945.42,f,288.16,M,157.57,F
2021-05-01 12:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,948.51,f,289.10,M,158.08,F
2021-05-01 12:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,951.31,f,289.96,M,158.55,F
2021-05-01 12:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,957.65,f,291.89,M,159.61,F
2021-05-01 12:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,955.36,f,291.20,M,159.23,F
2021-05-01 12:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,960.45,f,292.74,M,160.07,F
2021-05-01 12:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,964.48,f,293.97,M,160.75,F
2021-05-01 12:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,965.48,f,294.28,M,160.91,F
2021-05-01 12:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,970.25,f,295.73,M,161.71,F
2021-05-01 12:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,974.34,f,296.98,M,162.39,F
2021-05-01 12:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,975.63,f,297.37,M,162.60,F
2021-05-01 12:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,975.62,f,297.37,M,162.60,F
2021-05-01 12:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,979.53,f,298.56,M,163.25,F
2021-05-01 12:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,981.67,f,299.21,M,163.61,F
2021-05-01 12:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,984.98,f,300.22,M,164.16,F
2021-05-01 12:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,987.82,f,301.09,M,164.64,F
2021-05-01 12:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,988.80,f,301.39,M,164.80,F
2021-05-01 12:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,988.49,f,301.29,M,164.75,F
2021-05-01 12:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,990.21,f,301.82,M,165.03,F
2021-05-01 12:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,992.62,f,302.55,M,165.44,F
2021-05-01 12:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,995.43,f,303.41,M,165.91,F
2021-05-01 12:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,996.56,f,303.75,M,166.09,F
2021-05-01 12:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,997.51,f,304.04,M,166.25,F
2021-05-01 12:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,996.16,f,303.63,M,166.03,F
2021-05-01 12:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,998.38,f,304.31,M,166.40,F
2021-05-01 12:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1002.82,f,305.66,M,167.14,F
2021-05-01 12:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1005.69,f,306.53,M,167.62,F
2021-05-01 12:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1006.79,f,306.87,M,167.80,F
2021-05-01 12:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1005.21,f,306.39,M,167.53,F
2021-05-01 12:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1007.50,f,307.09,M,167.92,F
2021-05-01 12:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1010.95,f,308.14,M,168.49,F
2021-05-01 12:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1015.43,f,309.50,M,169.24,F
2021-05-01 12:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1016.23,f,309.75,M,169.37,F
2021-05-01 12:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1015.23,f,309.44,M,169.20,F
2021-05-01 12:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1017.68,f,310.19,M,169.61,F
2021-05-01 12:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1020.16,f,310.95,M,170.03,F
2021-05-01 12:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1020.42,f,311.02,M,170.07,F
2021-05-01 12:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1021.49,f,311.35,M,170.25,F
2021-05-01 12:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.02,f,311.82,M,170.50,F
2021-05-01 12:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.60,f,311.99,M,170.60,F
2021-05-01 12:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1022.95,f,311.80,M,170.49,F
2021-05-01 12:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.00,f,312.42,M,170.83,F
2021-05-01 12:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1024.54,f,312.28,M,170.76,F
2021-05-01 12:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.47,f,311.95,M,170.58,F
2021-05-01 12:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.52,f,312.58,M,170.92,F
2021-05-01 12:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.11,f,312.45,M,170.85,F
2021-05-01 12:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.96,f,312.10,M,170.66,F
2021-05-01 12:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.94,f,312.10,M,170.66,F
2021-05-01 12:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1023.63,f,312.00,M,170.60,F
2021-05-01 12:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.43,f,312.55,M,170.91,F
2021-05-01 12:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.44,f,312.56,M,170.91,F
2021-05-01 12:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1024.97,f,312.41,M,170.83,F
2021-05-01 12:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.34,f,312.52,M,170.89,F
2021-05-01 12:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1025.38,f,312.54,M,170.90,F
2021-05-01 12:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.32,f,312.82,M,171.05,F
2021-05-01 12:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1026.99,f,313.03,M,171.16,F
2021-05-01 12:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1027.99,f,313.33,M,171.33,F
2021-05-01 12:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1027.07,f,313.05,M,171.18,F
2021-05-01 12:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1028.61,f,313.52,M,171.44,F
2021-05-01 12:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1031.16,f,314.30,M,171.86,F
2021-05-01 12:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1031.78,f,314.49,M,171.96,F
2021-05-01 12:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1029.98,f,313.94,M,171.66,F
2021-05-01 12:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1031.78,f,314.49,M,171.96,F
2021-05-01 12:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.84,f,315.11,M,172.31,F
2021-05-01 12:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1033.03,f,314.87,M,172.17,F
2021-05-01 12:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1034.30,f,315.25,M,172.38,F
2021-05-01 12:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1035.12,f,315.51,M,172.52,F
2021-05-01 12:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1040.97,f,317.29,M,173.50,F
2021-05-01 12:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1040.00,f,316.99,M,173.33,F
2021-05-01 12:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1041.34,f,317.40,M,173.56,F
2021-05-01 12:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1042.98,f,317.90,M,173.83,F
2021-05-01 12:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1048.35,f,319.54,M,174.73,F
2021-05-01 12:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1049.16,f,319.78,M,174.86,F
2021-05-01 12:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1052.73,f,320.87,M,175.45,F
2021-05-01 12:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.54,f,321.73,M,175.92,F
2021-05-01 12:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1060.52,f,323.25,M,176.75,F
2021-05-01 12:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1057.87,f,322.44,M,176.31,F
2021-05-01 12:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1062.04,f,323.71,M,177.01,F
2021-05-01 12:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1066.56,f,325.09,M,177.76,F
2021-05-01 12:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1066.88,f,325.19,M,177.81,F
2021-05-01 12:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.13,f,326.78,M,178.69,F
2021-05-01 12:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1071.69,f,326.65,M,178.62,F
2021-05-01 12:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1080.55,f,329.35,M,180.09,F
2021-05-01 12:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.69,f,329.09,M,179.95,F
2021-05-01 12:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1082.20,f,329.86,M,180.37,F
2021-05-01 12:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.498,f,330.86,M,180.92,F
2021-05-01 12:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1107.63,f,337.61,M,184.60,F
2021-05-01 12:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1097.32,f,334.46,M,182.89,F
2021-05-01 12:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1100.24,f,335.35,M,183.37,F
2021-05-01 12:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1101.10,f,335.62,M,183.52,F
2021-05-01 12:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1115.24,f,339.93,M,185.87,F
2021-05-01 12:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1112.40,f,339.06,M,185.40,F
2021-05-01 12:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.20,f,339.61,M,185.70,F
2021-05-01 12:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1115.48,f,340.00,M,185.91,F
2021-05-01 12:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.35,f,339.65,M,185.72,F
2021-05-01 12:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1115.03,f,339.86,M,185.84,F
2021-05-01 12:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.96,f,339.84,M,185.83,F
2021-05-01 12:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1116.01,f,340.16,M,186.00,F
2021-05-01 12:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.50,f,339.70,M,185.75,F
2021-05-01 12:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.77,f,339.78,M,185.79,F
2021-05-01 12:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1115.94,f,340.14,M,185.99,F
2021-05-01 12:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.67,f,339.75,M,185.78,F
2021-05-01 12:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.60,f,339.73,M,185.77,F
2021-05-01 12:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1114.24,f,339.62,M,185.71,F
2021-05-01 12:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1111.85,f,338.89,M,185.31,F
2021-05-01 12:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1109.92,f,338.30,M,184.99,F
2021-05-01 12:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1110.20,f,338.39,M,185.03,F
2021-05-01 12:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1107.68,f,337.62,M,184.61,F
2021-05-01 12:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1108.40,f,337.84,M,184.73,F
2021-05-01 12:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1099.87,f,335.24,M,183.31,F
2021-05-01 12:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1096.06,f,334.08,M,182.68,F
2021-05-01 12:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1097.10,f,334.39,M,182.85,F
2021-05-01 12:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1090.82,f,332.48,M,181.80,F
2021-05-01 12:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1079.49,f,329.03,M,179.92,F
2021-05-01 12:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1075.30,f,327.75,M,179.22,F
2021-05-01 12:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1071.13,f,326.48,M,178.52,F
2021-05-01 12:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1072.40,f,326.87,M,178.73,F
2021-05-01 12:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1068.58,f,325.70,M,178.10,F
2021-05-01 12:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1065.81,f,324.86,M,177.63,F
2021-05-01 12:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1065.64,f,324.81,M,177.61,F
2021-05-01 12:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1059.99,f,323.08,M,176.66,F
2021-05-01 12:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1062.09,f,323.73,M,177.02,F
2021-05-01 12:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1055.75,f,321.79,M,175.96,F
2021-05-01 12:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1059.63,f,322.98,M,176.61,F
2021-05-01 12:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1050.03,f,320.05,M,175.00,F
2021-05-01 12:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1043.15,f,317.95,M,173.86,F
2021-05-01 12:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1032.73,f,314.78,M,172.12,F
2021-05-01 12:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1007.87,f,307.20,M,167.98,F
2021-05-01 12:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1001.57,f,305.28,M,166.93,F
2021-05-01 12:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,1004.09,f,306.05,M,167.35,F
2021-05-01 12:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,991.50,f,302.21,M,165.25,F
2021-05-01 12:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,966.30,f,294.53,M,161.05,F
2021-05-01 12:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,951.18,f,289.92,M,158.53,F
2021-05-01 12:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,957.48,f,291.84,M,159.58,F
2021-05-01 12:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,937.32,f,285.70,M,156.22,F
2021-05-01 12:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,918.43,f,279.94,M,153.07,F
2021-05-01 12:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,910.87,f,277.63,M,151.81,F
2021-05-01 12:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,919.69,f,280.32,M,153.28,F
2021-05-01 12:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,908.35,f,276.86,M,151.39,F
2021-05-01 12:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,898.21,f,273.77,M,149.70,F
2021-05-01 12:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,897.01,f,273.41,M,149.50,F
2021-05-01 12:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,886.93,f,270.34,M,147.82,F
2021-05-01 12:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,883.60,f,269.32,M,147.27,F
2021-05-01 12:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,878.04,f,267.63,M,146.34,F
2021-05-01 12:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,871.69,f,265.69,M,145.28,F
2021-05-01 12:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,869.52,f,265.03,M,144.92,F
2021-05-01 12:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,869.29,f,264.96,M,144.88,F
2021-05-01 12:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,864.23,f,263.42,M,144.04,F
2021-05-01 12:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,859.33,f,261.92,M,143.22,F
2021-05-01 12:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,857.45,f,261.35,M,142.91,F
2021-05-01 12:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,854.12,f,260.34,M,142.35,F
2021-05-01 12:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,853.83,f,260.25,M,142.30,F
2021-05-01 12:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,851.16,f,259.43,M,141.86,F
2021-05-01 12:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,847.63,f,258.36,M,141.27,F
2021-05-01 12:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,842.67,f,256.85,M,140.44,F
2021-05-01 12:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,841.53,f,256.50,M,140.26,F
2021-05-01 12:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,840.61,f,256.22,M,140.10,F
2021-05-01 12:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,838.36,f,255.53,M,139.73,F
2021-05-01 12:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,836.54,f,254.98,M,139.42,F
2021-05-01 12:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,833.21,f,253.96,M,138.87,F
2021-05-01 12:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,831.58,f,253.47,M,138.60,F
2021-05-01 12:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,830.02,f,252.99,M,138.34,F
2021-05-01 12:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,829.85,f,252.94,M,138.31,F
2021-05-01 12:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,826.40,f,251.89,M,137.73,F
2021-05-01 12:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,823.10,f,250.88,M,137.18,F
2021-05-01 12:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,823.34,f,250.95,M,137.22,F
2021-05-01 12:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,823.34,f,250.95,M,137.22,F
2021-05-01 12:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,820.54,f,250.10,M,136.76,F
2021-05-01 12:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,818.25,f,249.40,M,136.38,F
2021-05-01 12:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.21,f,248.78,M,136.03,F
2021-05-01 12:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,816.47,f,248.86,M,136.08,F
2021-05-01 12:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,814.65,f,248.31,M,135.78,F
2021-05-01 12:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,812.29,f,247.58,M,135.38,F
2021-05-01 12:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,810.79,f,247.13,M,135.13,F
2021-05-01 12:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,809.35,f,246.69,M,134.89,F
2021-05-01 12:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,807.37,f,246.09,M,134.56,F
2021-05-01 12:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,805.88,f,245.63,M,134.31,F
2021-05-01 12:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,806.33,f,245.77,M,134.39,F
2021-05-01 12:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,804.17,f,245.11,M,134.03,F
2021-05-01 12:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,801.19,f,244.20,M,133.53,F
2021-05-01 12:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,800.67,f,244.04,M,133.44,F
2021-05-01 12:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,801.09,f,244.17,M,133.51,F
2021-05-01 12:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,799.20,f,243.59,M,133.20,F
2021-05-01 12:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.49,f,243.38,M,133.08,F
2021-05-01 12:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,798.42,f,243.36,M,133.07,F
2021-05-01 12:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,797.05,f,242.94,M,132.84,F
2021-05-01 12:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,795.92,f,242.60,M,132.65,F
2021-05-01 12:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.73,f,242.23,M,132.45,F
2021-05-01 12:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.89,f,242.28,M,132.48,F
2021-05-01 12:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,795.13,f,242.35,M,132.52,F
2021-05-01 12:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,795.33,f,242.42,M,132.55,F
2021-05-01 12:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,795.80,f,242.56,M,132.63,F
2021-05-01 12:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,794.74,f,242.24,M,132.46,F
2021-05-01 12:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,792.38,f,241.52,M,132.06,F
2021-05-01 12:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,792.14,f,241.44,M,132.02,F
2021-05-01 12:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,791.75,f,241.33,M,131.96,F
2021-05-01 12:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,790.53,f,240.95,M,131.75,F
2021-05-01 12:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,789.88,f,240.76,M,131.65,F
2021-05-01 12:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,785.11,f,239.30,M,130.85,F
2021-05-01 12:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,784.20,f,239.02,M,130.70,F
2021-05-01 12:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,783.55,f,238.83,M,130.59,F
2021-05-01 12:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,784.14,f,239.01,M,130.69,F
2021-05-01 12:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,780.94,f,238.03,M,130.16,F
2021-05-01 12:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,780.91,f,238.02,M,130.15,F
2021-05-01 12:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,779.58,f,237.62,M,129.93,F
2021-05-01 12:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,777.07,f,236.85,M,129.51,F
2021-05-01 12:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,776.64,f,236.72,M,129.44,F
2021-05-01 12:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,778.20,f,237.19,M,129.70,F
2021-05-01 12:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,774.80,f,236.16,M,129.13,F
2021-05-01 12:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,774.09,f,235.94,M,129.01,F
2021-05-01 12:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,773.35,f,235.72,M,128.89,F
2021-05-01 12:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,771.17,f,235.05,M,128.53,F
2021-05-01 12:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,770.93,f,234.98,M,128.49,F
2021-05-01 12:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,769.98,f,234.69,M,128.33,F
2021-05-01 12:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,770.23,f,234.76,M,128.37,F
2021-05-01 12:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,769.30,f,234.48,M,128.22,F
2021-05-01 12:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,767.49,f,233.93,M,127.91,F
2021-05-01 12:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,764.53,f,233.03,M,127.42,F
2021-05-01 12:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,765.90,f,233.45,M,127.65,F
2021-05-01 12:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,765.87,f,233.44,M,127.64,F
2021-05-01 12:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,764.28,f,232.95,M,127.38,F
2021-05-01 12:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,763.31,f,232.66,M,127.22,F
2021-05-01 12:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,760.74,f,231.87,M,126.79,F
2021-05-01 12:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,760.34,f,231.75,M,126.72,F
2021-05-01 12:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,762.82,f,232.51,M,127.14,F
2021-05-01 12:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,760.04,f,231.66,M,126.67,F
2021-05-01 12:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,757.41,f,230.86,M,126.24,F
2021-05-01 12:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,757.94,f,231.02,M,126.32,F
2021-05-01 12:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,757.09,f,230.76,M,126.18,F
2021-05-01 12:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,756.80,f,230.67,M,126.13,F
2021-05-01 12:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,755.76,f,230.36,M,125.96,F
2021-05-01 12:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.37,f,229.93,M,125.73,F
2021-05-01 12:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,754.07,f,229.84,M,125.68,F
2021-05-01 12:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,753.19,f,229.57,M,125.53,F
2021-05-01 12:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,752.35,f,229.32,M,125.39,F
2021-05-01 12:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,751.25,f,228.98,M,125.21,F
2021-05-01 12:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,750.48,f,228.75,M,125.08,F
2021-05-01 12:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,748.43,f,228.12,M,124.74,F
2021-05-01 12:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,749.45,f,228.43,M,124.91,F
2021-05-01 12:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,749.25,f,228.37,M,124.87,F
2021-05-01 12:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,745.64,f,227.27,M,124.27,F
2021-05-01 12:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,746.78,f,227.62,M,124.46,F
2021-05-01 12:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,747.17,f,227.74,M,124.53,F
2021-05-01 12:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,744.24,f,226.84,M,124.04,F
2021-05-01 12:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,743.02,f,226.47,M,123.84,F
2021-05-01 12:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,743.48,f,226.61,M,123.91,F
2021-05-01 12:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,742.53,f,226.32,M,123.75,F
2021-05-01 12:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,742.37,f,226.28,M,123.73,F
2021-05-01 12:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,741.81,f,226.10,M,123.64,F
2021-05-01 12:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,738.69,f,225.15,M,123.12,F
2021-05-01 12:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,736.74,f,224.56,M,122.79,F
2021-05-01 12:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,739.14,f,225.29,M,123.19,F
2021-05-01 12:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,740.26,f,225.63,M,123.38,F
2021-05-01 12:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,736.54,f,224.50,M,122.76,F
2021-05-01 12:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,734.28,f,223.81,M,122.38,F
2021-05-01 12:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,735.70,f,224.24,M,122.62,F
2021-05-01 12:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,734.87,f,223.99,M,122.48,F
2021-05-01 12:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,732.52,f,223.27,M,122.09,F
2021-05-01 12:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,732.47,f,223.26,M,122.08,F
2021-05-01 12:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,732.30,f,223.20,M,122.05,F
2021-05-01 12:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,731.62,f,223.00,M,121.94,F
2021-05-01 12:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,730.53,f,222.67,M,121.76,F
2021-05-01 12:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,729.44,f,222.33,M,121.57,F
2021-05-01 12:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,728.12,f,221.93,M,121.35,F
2021-05-01 12:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,727.74,f,221.81,M,121.29,F
2021-05-01 12:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,727.86,f,221.85,M,121.31,F
2021-05-01 12:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,726.84,f,221.54,M,121.14,F
2021-05-01 12:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,725.47,f,221.12,M,120.91,F
2021-05-01 12:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,724.95,f,220.96,M,120.82,F
2021-05-01 12:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,724.46,f,220.81,M,120.74,F
2021-05-01 12:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,723.36,f,220.48,M,120.56,F
2021-05-01 12:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,723.45,f,220.51,M,120.57,F
2021-05-01 12:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,721.65,f,219.96,M,120.27,F
2021-05-01 12:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,721.86,f,220.02,M,120.31,F
2021-05-01 12:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,719.99,f,219.45,M,120.00,F
2021-05-01 12:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,719.33,f,219.25,M,119.89,F
2021-05-01 12:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,720.27,f,219.54,M,120.05,F
2021-05-01 12:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,719.06,f,219.17,M,119.84,F
2021-05-01 12:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,717.08,f,218.57,M,119.51,F
2021-05-01 12:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,717.98,f,218.84,M,119.66,F
2021-05-01 12:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,716.17,f,218.29,M,119.36,F
2021-05-01 12:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,713.86,f,217.59,M,118.98,F
2021-05-01 12:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,714.83,f,217.88,M,119.14,F
2021-05-01 12:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,714.81,f,217.87,M,119.13,F
2021-05-01 12:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,714.10,f,217.66,M,119.02,F
2021-05-01 12:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,712.86,f,217.28,M,118.81,F
2021-05-01 12:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,711.57,f,216.89,M,118.60,F
2021-05-01 12:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,712.02,f,217.02,M,118.67,F
2021-05-01 12:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,709.66,f,216.30,M,118.28,F
2021-05-01 12:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,709.27,f,216.19,M,118.21,F
2021-05-01 12:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,709.00,f,216.10,M,118.17,F
2021-05-01 12:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,707.55,f,215.66,M,117.92,F
2021-05-01 12:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,707.94,f,215.78,M,117.99,F
2021-05-01 12:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,708.01,f,215.80,M,118.00,F
2021-05-01 12:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,706.38,f,215.31,M,117.73,F
2021-05-01 12:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,704.98,f,214.88,M,117.50,F
2021-05-01 12:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,703.97,f,214.57,M,117.33,F
2021-05-01 12:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,702.77,f,214.20,M,117.13,F
2021-05-01 12:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,704.88,f,214.85,M,117.48,F
2021-05-01 12:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,702.92,f,214.25,M,117.15,F
2021-05-01 12:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,701.66,f,213.87,M,116.94,F
2021-05-01 12:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,700.48,f,213.51,M,116.75,F
2021-05-01 12:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,700.67,f,213.57,M,116.78,F
2021-05-01 12:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,698.47,f,212.89,M,116.41,F
2021-05-01 12:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,699.76,f,213.29,M,116.63,F
2021-05-01 12:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,699.61,f,213.24,M,116.60,F
2021-05-01 12:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,698.25,f,212.83,M,116.37,F
2021-05-01 12:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,695.86,f,212.10,M,115.98,F
2021-05-01 12:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,695.00,f,211.84,M,115.83,F
2021-05-01 12:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,695.05,f,211.85,M,115.84,F
2021-05-01 12:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,694.55,f,211.70,M,115.76,F
2021-05-01 12:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,693.85,f,211.48,M,115.64,F
2021-05-01 12:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,693.40,f,211.35,M,115.57,F
2021-05-01 12:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,692.48,f,211.07,M,115.41,F
2021-05-01 12:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,692.81,f,211.17,M,115.47,F
2021-05-01 12:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,691.29,f,210.71,M,115.22,F
2021-05-01 12:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,690.00,f,210.31,M,115.00,F
2021-05-01 12:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,688.73,f,209.92,M,114.79,F
2021-05-01 12:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,688.98,f,210.00,M,114.83,F
2021-05-01 12:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,688.84,f,209.96,M,114.81,F
2021-05-01 12:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,687.23,f,209.47,M,114.54,F
2021-05-01 12:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,686.51,f,209.25,M,114.42,F
2021-05-01 12:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,685.62,f,208.98,M,114.27,F
2021-05-01 12:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,685.95,f,209.08,M,114.32,F
2021-05-01 12:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,686.14,f,209.13,M,114.36,F
2021-05-01 12:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,684.15,f,208.53,M,114.02,F
2021-05-01 12:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,682.60,f,208.06,M,113.77,F
2021-05-01 12:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,682.44,f,208.01,M,113.74,F
2021-05-01 12:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,682.79,f,208.11,M,113.80,F
2021-05-01 12:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,682.68,f,208.08,M,113.78,F
2021-05-01 12:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,680.98,f,207.56,M,113.50,F
2021-05-01 12:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,679.64,f,207.15,M,113.27,F
2021-05-01 12:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,677.96,f,206.64,M,112.99,F
2021-05-01 12:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,678.97,f,206.95,M,113.16,F
2021-05-01 12:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,679.02,f,206.97,M,113.17,F
2021-05-01 12:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,678.98,f,206.95,M,113.16,F
2021-05-01 12:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,677.22,f,206.42,M,112.87,F
2021-05-01 12:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,675.05,f,205.76,M,112.51,F
2021-05-01 12:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,674.78,f,205.67,M,112.46,F
2021-05-01 12:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,677.13,f,206.39,M,112.86,F
2021-05-01 12:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,675.11,f,205.77,M,112.52,F
2021-05-01 12:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,674.91,f,205.71,M,112.49,F
2021-05-01 12:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,672.78,f,205.06,M,112.13,F
2021-05-01 12:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,673.12,f,205.17,M,112.19,F
2021-05-01 12:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,672.31,f,204.92,M,112.05,F
2021-05-01 12:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,671.52,f,204.68,M,111.92,F
2021-05-01 12:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,672.07,f,204.85,M,112.01,F
2021-05-01 12:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,669.74,f,204.14,M,111.62,F
2021-05-01 12:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,667.67,f,203.51,M,111.28,F
2021-05-01 12:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,668.92,f,203.89,M,111.49,F
2021-05-01 12:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,670.13,f,204.26,M,111.69,F
2021-05-01 12:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,667.29,f,203.39,M,111.22,F
2021-05-01 12:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,668.12,f,203.64,M,111.35,F
2021-05-01 12:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,668.26,f,203.69,M,111.38,F
2021-05-01 12:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,666.00,f,203.00,M,111.00,F
2021-05-01 12:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,663.59,f,202.26,M,110.60,F
2021-05-01 12:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,663.89,f,202.35,M,110.65,F
2021-05-01 12:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,666.01,f,203.00,M,111.00,F
2021-05-01 12:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,664.92,f,202.67,M,110.82,F
2021-05-01 12:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,662.80,f,202.02,M,110.47,F
2021-05-01 12:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,661.38,f,201.59,M,110.23,F
2021-05-01 12:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,663.16,f,202.13,M,110.53,F
2021-05-01 12:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,661.35,f,201.58,M,110.22,F
2021-05-01 12:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,661.34,f,201.58,M,110.22,F
2021-05-01 12:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,660.48,f,201.31,M,110.08,F
2021-05-01 12:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,659.45,f,201.00,M,109.91,F
2021-05-01 12:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,658.41,f,200.68,M,109.73,F
2021-05-01 12:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,659.36,f,200.97,M,109.89,F
2021-05-01 12:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,657.58,f,200.43,M,109.60,F
2021-05-01 12:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,656.83,f,200.20,M,109.47,F
2021-05-01 12:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,655.66,f,199.85,M,109.28,F
2021-05-01 12:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,655.27,f,199.72,M,109.21,F
2021-05-01 12:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,656.09,f,199.98,M,109.35,F
2021-05-01 12:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,655.71,f,199.86,M,109.29,F
2021-05-01 12:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,653.68,f,199.24,M,108.95,F
2021-05-01 12:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,652.37,f,198.84,M,108.73,F
2021-05-01 12:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,652.28,f,198.81,M,108.71,F
2021-05-01 12:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,652.39,f,198.85,M,108.73,F
2021-05-01 12:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,652.53,f,198.89,M,108.75,F
2021-05-01 12:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,650.06,f,198.14,M,108.34,F
2021-05-01 12:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,649.89,f,198.09,M,108.31,F
2021-05-01 12:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,649.19,f,197.87,M,108.20,F
2021-05-01 12:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,650.45,f,198.26,M,108.41,F
2021-05-01 12:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,647.28,f,197.29,M,107.88,F
2021-05-01 12:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,646.28,f,196.99,M,107.71,F
2021-05-01 12:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,646.91,f,197.18,M,107.82,F
2021-05-01 12:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,646.44,f,197.03,M,107.74,F
2021-05-01 12:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,645.19,f,196.65,M,107.53,F
2021-05-01 12:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,644.90,f,196.57,M,107.48,F
2021-05-01 12:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,643.30,f,196.08,M,107.22,F
2021-05-01 12:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,643.63,f,196.18,M,107.27,F
2021-05-01 12:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,643.09,f,196.01,M,107.18,F
2021-05-01 12:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,642.20,f,195.74,M,107.03,F
2021-05-01 12:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,640.98,f,195.37,M,106.83,F
2021-05-01 12:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,640.34,f,195.18,M,106.72,F
2021-05-01 12:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,639.74,f,194.99,M,106.62,F
2021-05-01 12:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,639.83,f,195.02,M,106.64,F
2021-05-01 12:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,640.28,f,195.16,M,106.71,F
2021-05-01 12:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,637.25,f,194.23,M,106.21,F
2021-05-01 12:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,635.73,f,193.77,M,105.96,F
2021-05-01 12:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,637.23,f,194.23,M,106.20,F
2021-05-01 12:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,636.02,f,193.86,M,106.00,F
2021-05-01 12:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,635.71,f,193.76,M,105.95,F
2021-05-01 12:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,634.72,f,193.46,M,105.79,F
2021-05-01 12:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,634.08,f,193.27,M,105.68,F
2021-05-01 12:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,633.10,f,192.97,M,105.52,F
2021-05-01 12:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,631.99,f,192.63,M,105.33,F
2021-05-01 12:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,631.79,f,192.57,M,105.30,F
2021-05-01 12:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,630.97,f,192.32,M,105.16,F
2021-05-01 12:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,631.09,f,192.36,M,105.18,F
2021-05-01 12:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,631.85,f,192.59,M,105.31,F
2021-05-01 12:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,627.66,f,191.31,M,104.61,F
2021-05-01 12:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,629.26,f,191.80,M,104.88,F
2021-05-01 12:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,627.89,f,191.38,M,104.65,F
2021-05-01 12:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,625.83,f,190.75,M,104.30,F
2021-05-01 12:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,626.86,f,191.07,M,104.48,F
2021-05-01 12:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,627.01,f,191.11,M,104.50,F
2021-05-01 12:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,625.56,f,190.67,M,104.26,F
2021-05-01 12:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,623.69,f,190.10,M,103.95,F
2021-05-01 12:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,623.33,f,189.99,M,103.89,F
2021-05-01 12:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,623.62,f,190.08,M,103.94,F
2021-05-01 12:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,623.54,f,190.06,M,103.92,F
2021-05-01 12:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,621.75,f,189.51,M,103.62,F
2021-05-01 12:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,620.39,f,189.09,M,103.40,F
2021-05-01 12:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,620.53,f,189.14,M,103.42,F
2021-05-01 12:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,620.48,f,189.12,M,103.41,F
2021-05-01 12:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,620.44,f,189.11,M,103.41,F
2021-05-01 12:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,618.21,f,188.43,M,103.03,F
2021-05-01 12:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,617.39,f,188.18,M,102.90,F
2021-05-01 12:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,618.78,f,188.60,M,103.13,F
2021-05-01 12:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,617.11,f,188.09,M,102.85,F
2021-05-01 12:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,614.09,f,187.18,M,102.35,F
2021-05-01 12:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,615.08,f,187.48,M,102.51,F
2021-05-01 12:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,616.20,f,187.82,M,102.70,F
2021-05-01 12:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,614.62,f,187.34,M,102.44,F
2021-05-01 12:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,615.32,f,187.55,M,102.55,F
2021-05-01 12:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,613.43,f,186.97,M,102.24,F
2021-05-01 12:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,611.78,f,186.47,M,101.96,F
2021-05-01 12:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,611.09,f,186.26,M,101.85,F
2021-05-01 12:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,611.68,f,186.44,M,101.95,F
2021-05-01 12:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,614.73,f,187.37,M,102.46,F
2021-05-01 12:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,609.21,f,185.69,M,101.54,F
2021-05-01 12:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,608.77,f,185.55,M,101.46,F
2021-05-01 12:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,609.20,f,185.68,M,101.53,F
2021-05-01 12:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,607.07,f,185.03,M,101.18,F
2021-05-01 12:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,607.07,f,185.03,M,101.18,F
2021-05-01 12:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,607.46,f,185.15,M,101.24,F
2021-05-01 12:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,607.41,f,185.14,M,101.23,F
2021-05-01 12:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,605.80,f,184.65,M,100.97,F
2021-05-01 12:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,605.11,f,184.44,M,100.85,F
2021-05-01 12:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,604.49,f,184.25,M,100.75,F
2021-05-01 12:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,603.32,f,183.89,M,100.55,F
2021-05-01 12:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,603.05,f,183.81,M,100.51,F
2021-05-01 12:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,604.04,f,184.11,M,100.67,F
2021-05-01 12:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,602.00,f,183.49,M,100.33,F
2021-05-01 12:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,601.42,f,183.31,M,100.24,F
2021-05-01 12:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,601.08,f,183.21,M,100.18,F
2021-05-01 12:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,600.08,f,182.90,M,100.01,F
2021-05-01 12:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,600.76,f,183.11,M,100.13,F
2021-05-01 12:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,600.53,f,183.04,M,100.09,F
2021-05-01 12:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,598.42,f,182.40,M,99.74,F
2021-05-01 12:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,598.08,f,182.29,M,99.68,F
2021-05-01 12:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,599.20,f,182.64,M,99.87,F
2021-05-01 12:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,598.69,f,182.48,M,99.78,F
2021-05-01 12:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,596.92,f,181.94,M,99.49,F
2021-05-01 12:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.68,f,181.56,M,99.28,F
2021-05-01 12:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,597.16,f,182.01,M,99.53,F
2021-05-01 12:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,597.39,f,182.09,M,99.57,F
2021-05-01 12:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.88,f,181.62,M,99.31,F
2021-05-01 12:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.55,f,181.52,M,99.26,F
2021-05-01 12:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.11,f,181.39,M,99.18,F
2021-05-01 12:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.23,f,180.51,M,98.70,F
2021-05-01 12:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,594.47,f,181.19,M,99.08,F
2021-05-01 12:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,595.32,f,181.45,M,99.22,F
2021-05-01 12:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,593.36,f,180.86,M,98.89,F
2021-05-01 12:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.59,f,180.62,M,98.76,F
2021-05-01 12:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.04,f,180.45,M,98.67,F
2021-05-01 12:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,591.79,f,180.38,M,98.63,F
2021-05-01 12:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.58,f,180.62,M,98.76,F
2021-05-01 12:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,592.67,f,180.65,M,98.78,F
2021-05-01 12:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.68,f,180.04,M,98.45,F
2021-05-01 12:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.43,f,179.96,M,98.41,F
2021-05-01 12:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.48,f,179.98,M,98.41,F
2021-05-01 12:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.73,f,179.75,M,98.29,F
2021-05-01 12:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,591.85,f,180.40,M,98.64,F
2021-05-01 12:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,590.63,f,180.02,M,98.44,F
2021-05-01 12:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.11,f,179.56,M,98.18,F
2021-05-01 12:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.66,f,178.81,M,97.78,F
2021-05-01 12:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.82,f,179.47,M,98.14,F
2021-05-01 12:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.18,f,179.28,M,98.03,F
2021-05-01 12:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,589.11,f,179.56,M,98.18,F
2021-05-01 12:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,588.06,f,179.24,M,98.01,F
2021-05-01 12:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.63,f,178.50,M,97.60,F
2021-05-01 12:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,587.52,f,179.08,M,97.92,F
2021-05-01 12:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.84,f,178.87,M,97.81,F
2021-05-01 12:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.73,f,178.84,M,97.79,F
2021-05-01 12:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.14,f,178.35,M,97.52,F
2021-05-01 12:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.00,f,178.61,M,97.67,F
2021-05-01 12:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.28,f,178.39,M,97.55,F
2021-05-01 12:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,585.59,f,178.49,M,97.60,F
2021-05-01 12:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,584.83,f,178.26,M,97.47,F
2021-05-01 12:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.09,f,177.73,M,97.18,F
2021-05-01 12:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.95,f,177.99,M,97.33,F
2021-05-01 12:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,586.40,f,178.74,M,97.73,F
2021-05-01 12:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.48,f,177.84,M,97.25,F
2021-05-01 12:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,582.82,f,177.64,M,97.14,F
2021-05-01 12:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.95,f,177.99,M,97.33,F
2021-05-01 13:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,582.80,f,177.64,M,97.13,F
2021-05-01 13:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.08,f,177.72,M,97.18,F
2021-05-01 13:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.32,f,177.79,M,97.22,F
2021-05-01 13:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.66,f,177.29,M,96.94,F
2021-05-01 13:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.04,f,177.10,M,96.84,F
2021-05-01 13:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,584.07,f,178.02,M,97.34,F
2021-05-01 13:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,583.02,f,177.70,M,97.17,F
2021-05-01 13:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.20,f,177.15,M,96.87,F
2021-05-01 13:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,579.10,f,176.51,M,96.52,F
2021-05-01 13:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.04,f,177.10,M,96.84,F
2021-05-01 13:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,582.59,f,177.57,M,97.10,F
2021-05-01 13:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.46,f,177.23,M,96.91,F
2021-05-01 13:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,581.75,f,177.32,M,96.96,F
2021-05-01 13:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,578.56,f,176.34,M,96.43,F
2021-05-01 13:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,580.30,f,176.88,M,96.72,F
2021-05-01 13:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,580.10,f,176.81,M,96.68,F
2021-05-01 13:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,580.56,f,176.96,M,96.76,F
2021-05-01 13:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,580.16,f,176.83,M,96.69,F
2021-05-01 13:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,582.40,f,177.52,M,97.07,F
2021-05-01 13:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.80,f,176.11,M,96.30,F
2021-05-01 13:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,579.24,f,176.55,M,96.54,F
2021-05-01 13:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.83,f,175.82,M,96.14,F
2021-05-01 13:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,580.91,f,177.06,M,96.82,F
2021-05-01 13:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,579.41,f,176.60,M,96.57,F
2021-05-01 13:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,578.51,f,176.33,M,96.42,F
2021-05-01 13:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.88,f,176.14,M,96.31,F
2021-05-01 13:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.18,f,175.92,M,96.20,F
2021-05-01 13:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.58,f,176.05,M,96.26,F
2021-05-01 13:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,580.71,f,177.00,M,96.78,F
2021-05-01 13:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.84,f,176.13,M,96.31,F
2021-05-01 13:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.89,f,175.84,M,96.15,F
2021-05-01 13:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.55,f,175.43,M,95.92,F
2021-05-01 13:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,578.91,f,176.45,M,96.48,F
2021-05-01 13:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.78,f,175.80,M,96.13,F
2021-05-01 13:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.90,f,176.15,M,96.32,F
2021-05-01 13:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.23,f,175.64,M,96.04,F
2021-05-01 13:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.52,f,175.42,M,95.92,F
2021-05-01 13:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,578.66,f,176.38,M,96.44,F
2021-05-01 13:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.62,f,175.75,M,96.10,F
2021-05-01 13:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.95,f,175.24,M,95.82,F
2021-05-01 13:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.69,f,175.78,M,96.11,F
2021-05-01 13:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.95,f,176.16,M,96.32,F
2021-05-01 13:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.79,f,175.81,M,96.13,F
2021-05-01 13:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.13,f,174.99,M,95.69,F
2021-05-01 13:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.75,f,175.49,M,95.96,F
2021-05-01 13:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.51,f,175.42,M,95.92,F
2021-05-01 13:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.80,f,175.81,M,96.13,F
2021-05-01 13:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.35,f,175.98,M,96.23,F
2021-05-01 13:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.09,f,174.98,M,95.68,F
2021-05-01 13:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.38,f,175.38,M,95.90,F
2021-05-01 13:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.64,f,175.76,M,96.11,F
2021-05-01 13:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.50,f,175.41,M,95.92,F
2021-05-01 13:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.97,f,175.56,M,96.00,F
2021-05-01 13:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.47,f,175.10,M,95.74,F
2021-05-01 13:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.37,f,175.68,M,96.06,F
2021-05-01 13:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.92,f,175.54,M,95.99,F
2021-05-01 13:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,578.20,f,176.24,M,96.37,F
2021-05-01 13:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.87,f,175.22,M,95.81,F
2021-05-01 13:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.75,f,175.18,M,95.79,F
2021-05-01 13:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.44,f,175.39,M,95.91,F
2021-05-01 13:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.85,f,174.91,M,95.64,F
2021-05-01 13:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.78,f,176.11,M,96.30,F
2021-05-01 13:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.73,f,175.18,M,95.79,F
2021-05-01 13:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.46,f,175.71,M,96.08,F
2021-05-01 13:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.96,f,174.33,M,95.33,F
2021-05-01 13:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.50,f,175.41,M,95.92,F
2021-05-01 13:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.52,f,174.81,M,95.59,F
2021-05-01 13:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.47,f,175.71,M,96.08,F
2021-05-01 13:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.65,f,175.15,M,95.77,F
2021-05-01 13:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.97,f,175.25,M,95.83,F
2021-05-01 13:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.60,f,175.14,M,95.77,F
2021-05-01 13:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.28,f,175.04,M,95.71,F
2021-05-01 13:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.47,f,175.40,M,95.91,F
2021-05-01 13:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.71,f,174.87,M,95.62,F
2021-05-01 13:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.45,f,175.40,M,95.91,F
2021-05-01 13:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.01,f,174.96,M,95.67,F
2021-05-01 13:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.30,f,175.66,M,96.05,F
2021-05-01 13:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.55,f,174.82,M,95.59,F
2021-05-01 13:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.41,f,175.39,M,95.90,F
2021-05-01 13:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.61,f,174.53,M,95.44,F
2021-05-01 13:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.45,f,175.40,M,95.91,F
2021-05-01 13:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.18,f,175.01,M,95.70,F
2021-05-01 13:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.72,f,175.18,M,95.79,F
2021-05-01 13:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.20,f,175.02,M,95.70,F
2021-05-01 13:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.01,f,174.96,M,95.67,F
2021-05-01 13:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.09,f,175.59,M,96.01,F
2021-05-01 13:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.69,f,174.55,M,95.45,F
2021-05-01 13:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.33,f,175.67,M,96.06,F
2021-05-01 13:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.69,f,174.56,M,95.45,F
2021-05-01 13:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.47,f,175.40,M,95.91,F
2021-05-01 13:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.94,f,174.63,M,95.49,F
2021-05-01 13:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.06,f,175.89,M,96.18,F
2021-05-01 13:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.15,f,174.70,M,95.53,F
2021-05-01 13:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.21,f,175.32,M,95.87,F
2021-05-01 13:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.73,f,174.57,M,95.45,F
2021-05-01 13:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.31,f,175.36,M,95.89,F
2021-05-01 13:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.85,f,175.22,M,95.81,F
2021-05-01 13:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.08,f,174.98,M,95.68,F
2021-05-01 13:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.46,f,175.40,M,95.91,F
2021-05-01 13:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.97,f,174.64,M,95.49,F
2021-05-01 13:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.15,f,175.30,M,95.86,F
2021-05-01 13:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.95,f,174.64,M,95.49,F
2021-05-01 13:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.45,f,175.40,M,95.91,F
2021-05-01 13:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.01,f,174.65,M,95.50,F
2021-05-01 13:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.57,f,176.04,M,96.26,F
2021-05-01 13:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.14,f,174.69,M,95.52,F
2021-05-01 13:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.60,f,175.14,M,95.77,F
2021-05-01 13:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.20,f,175.02,M,95.70,F
2021-05-01 13:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.28,f,175.04,M,95.71,F
2021-05-01 13:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.99,f,174.65,M,95.50,F
2021-05-01 13:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.81,f,175.51,M,95.97,F
2021-05-01 13:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.11,f,174.99,M,95.68,F
2021-05-01 13:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.33,f,175.06,M,95.72,F
2021-05-01 13:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.84,f,175.21,M,95.81,F
2021-05-01 13:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.34,f,174.75,M,95.56,F
2021-05-01 13:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.07,f,174.98,M,95.68,F
2021-05-01 13:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.43,f,175.09,M,95.74,F
2021-05-01 13:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.95,f,175.25,M,95.83,F
2021-05-01 13:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.16,f,175.31,M,95.86,F
2021-05-01 13:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.21,f,175.02,M,95.70,F
2021-05-01 13:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.65,f,175.15,M,95.78,F
2021-05-01 13:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.74,f,174.57,M,95.46,F
2021-05-01 13:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.53,f,175.42,M,95.92,F
2021-05-01 13:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.86,f,174.91,M,95.64,F
2021-05-01 13:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.55,f,175.12,M,95.76,F
2021-05-01 13:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.68,f,174.86,M,95.61,F
2021-05-01 13:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.41,f,175.38,M,95.90,F
2021-05-01 13:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.23,f,175.03,M,95.71,F
2021-05-01 13:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.07,f,175.28,M,95.85,F
2021-05-01 13:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.73,f,174.57,M,95.45,F
2021-05-01 13:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.34,f,175.06,M,95.72,F
2021-05-01 13:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.14,f,175.00,M,95.69,F
2021-05-01 13:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.27,f,175.34,M,95.88,F
2021-05-01 13:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.40,f,175.08,M,95.73,F
2021-05-01 13:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.99,f,175.26,M,95.83,F
2021-05-01 13:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.39,f,174.46,M,95.40,F
2021-05-01 13:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.91,f,174.93,M,95.65,F
2021-05-01 13:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.14,f,175.30,M,95.86,F
2021-05-01 13:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.71,f,175.17,M,95.79,F
2021-05-01 13:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.29,f,175.04,M,95.71,F
2021-05-01 13:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.84,f,175.21,M,95.81,F
2021-05-01 13:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.05,f,174.66,M,95.51,F
2021-05-01 13:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.48,f,175.10,M,95.75,F
2021-05-01 13:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.27,f,174.73,M,95.54,F
2021-05-01 13:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.59,f,175.44,M,95.93,F
2021-05-01 13:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.69,f,175.47,M,95.95,F
2021-05-01 13:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.14,f,174.69,M,95.52,F
2021-05-01 13:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.14,f,175.00,M,95.69,F
2021-05-01 13:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.36,f,175.07,M,95.73,F
2021-05-01 13:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.49,f,175.72,M,96.08,F
2021-05-01 13:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.69,f,175.17,M,95.78,F
2021-05-01 13:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.00,f,174.95,M,95.67,F
2021-05-01 13:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.89,f,174.92,M,95.65,F
2021-05-01 13:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.03,f,175.27,M,95.84,F
2021-05-01 13:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.85,f,175.82,M,96.14,F
2021-05-01 13:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.19,f,175.01,M,95.70,F
2021-05-01 13:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.18,f,175.31,M,95.86,F
2021-05-01 13:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.79,f,175.20,M,95.80,F
2021-05-01 13:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.63,f,175.15,M,95.77,F
2021-05-01 13:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.10,f,175.29,M,95.85,F
2021-05-01 13:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.21,f,175.02,M,95.70,F
2021-05-01 13:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.61,f,175.75,M,96.10,F
2021-05-01 13:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.61,f,175.45,M,95.94,F
2021-05-01 13:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.37,f,175.37,M,95.89,F
2021-05-01 13:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.02,f,175.27,M,95.84,F
2021-05-01 13:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.53,f,174.81,M,95.59,F
2021-05-01 13:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.55,f,175.43,M,95.93,F
2021-05-01 13:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.65,f,175.76,M,96.11,F
2021-05-01 13:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.03,f,174.96,M,95.67,F
2021-05-01 13:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.51,f,175.42,M,95.92,F
2021-05-01 13:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.10,f,174.99,M,95.68,F
2021-05-01 13:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.15,f,175.61,M,96.03,F
2021-05-01 13:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.42,f,175.39,M,95.90,F
2021-05-01 13:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.10,f,175.29,M,95.85,F
2021-05-01 13:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.59,f,175.13,M,95.76,F
2021-05-01 13:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.67,f,175.77,M,96.11,F
2021-05-01 13:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.41,f,175.39,M,95.90,F
2021-05-01 13:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.21,f,175.32,M,95.87,F
2021-05-01 13:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.61,f,175.14,M,95.77,F
2021-05-01 13:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.16,f,175.61,M,96.03,F
2021-05-01 13:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.97,f,174.95,M,95.66,F
2021-05-01 13:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.72,f,175.79,M,96.12,F
2021-05-01 13:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.07,f,175.28,M,95.84,F
2021-05-01 13:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.81,f,174.90,M,95.64,F
2021-05-01 13:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.08,f,175.89,M,96.18,F
2021-05-01 13:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.36,f,174.76,M,95.56,F
2021-05-01 13:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.80,f,175.50,M,95.97,F
2021-05-01 13:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.07,f,174.67,M,95.51,F
2021-05-01 13:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.83,f,175.82,M,96.14,F
2021-05-01 13:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.37,f,175.07,M,95.73,F
2021-05-01 13:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.85,f,175.21,M,95.81,F
2021-05-01 13:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.31,f,175.36,M,95.89,F
2021-05-01 13:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.54,f,174.51,M,95.42,F
2021-05-01 13:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.37,f,175.68,M,96.06,F
2021-05-01 13:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.47,f,175.40,M,95.91,F
2021-05-01 13:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.58,f,174.83,M,95.60,F
2021-05-01 13:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.37,f,175.37,M,95.89,F
2021-05-01 13:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.87,f,175.22,M,95.81,F
2021-05-01 13:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.83,f,174.60,M,95.47,F
2021-05-01 13:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.70,f,175.47,M,95.95,F
2021-05-01 13:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.39,f,175.07,M,95.73,F
2021-05-01 13:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.17,f,175.31,M,95.86,F
2021-05-01 13:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.41,f,175.08,M,95.73,F
2021-05-01 13:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.64,f,175.15,M,95.77,F
2021-05-01 13:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.74,f,174.57,M,95.46,F
2021-05-01 13:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.70,f,175.47,M,95.95,F
2021-05-01 13:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.18,f,174.70,M,95.53,F
2021-05-01 13:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.02,f,175.57,M,96.00,F
2021-05-01 13:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.81,f,174.59,M,95.47,F
2021-05-01 13:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.81,f,174.90,M,95.64,F
2021-05-01 13:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.70,f,175.47,M,95.95,F
2021-05-01 13:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.76,f,175.49,M,95.96,F
2021-05-01 13:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.62,f,174.84,M,95.60,F
2021-05-01 13:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.30,f,175.35,M,95.88,F
2021-05-01 13:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.98,f,174.64,M,95.50,F
2021-05-01 13:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.43,f,175.39,M,95.90,F
2021-05-01 13:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.31,f,175.05,M,95.72,F
2021-05-01 13:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.45,f,175.40,M,95.91,F
2021-05-01 13:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.72,f,174.56,M,95.45,F
2021-05-01 13:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.30,f,175.66,M,96.05,F
2021-05-01 13:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.38,f,175.07,M,95.73,F
2021-05-01 13:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.08,f,174.98,M,95.68,F
2021-05-01 13:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.24,f,175.03,M,95.71,F
2021-05-01 13:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.06,f,174.97,M,95.68,F
2021-05-01 13:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.28,f,175.35,M,95.88,F
2021-05-01 13:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.14,f,175.00,M,95.69,F
2021-05-01 13:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.45,f,175.09,M,95.74,F
2021-05-01 13:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.44,f,174.48,M,95.41,F
2021-05-01 13:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.25,f,175.33,M,95.87,F
2021-05-01 13:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.64,f,175.45,M,95.94,F
2021-05-01 13:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.69,f,174.56,M,95.45,F
2021-05-01 13:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.31,f,175.05,M,95.72,F
2021-05-01 13:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.15,f,175.00,M,95.69,F
2021-05-01 13:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.47,f,175.10,M,95.74,F
2021-05-01 13:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.08,f,174.68,M,95.51,F
2021-05-01 13:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.73,f,174.87,M,95.62,F
2021-05-01 13:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.17,f,175.31,M,95.86,F
2021-05-01 13:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.96,f,174.94,M,95.66,F
2021-05-01 13:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.25,f,175.03,M,95.71,F
2021-05-01 13:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.14,f,174.69,M,95.52,F
2021-05-01 13:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.18,f,174.71,M,95.53,F
2021-05-01 13:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.07,f,174.98,M,95.68,F
2021-05-01 13:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.75,f,175.18,M,95.79,F
2021-05-01 13:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.34,f,175.06,M,95.72,F
2021-05-01 13:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.12,f,174.69,M,95.52,F
2021-05-01 13:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.20,f,175.01,M,95.70,F
2021-05-01 13:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.96,f,174.64,M,95.49,F
2021-05-01 13:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.29,f,175.04,M,95.71,F
2021-05-01 13:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.31,f,175.35,M,95.88,F
2021-05-01 13:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.99,f,174.95,M,95.67,F
2021-05-01 13:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.61,f,174.84,M,95.60,F
2021-05-01 13:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.12,f,174.69,M,95.52,F
2021-05-01 13:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.16,f,175.00,M,95.69,F
2021-05-01 13:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.64,f,175.46,M,95.94,F
2021-05-01 13:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.75,f,174.57,M,95.46,F
2021-05-01 13:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.14,f,175.30,M,95.86,F
2021-05-01 13:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.25,f,174.42,M,95.37,F
2021-05-01 13:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.55,f,175.43,M,95.92,F
2021-05-01 13:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.05,f,175.28,M,95.84,F
2021-05-01 13:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.17,f,174.09,M,95.20,F
2021-05-01 13:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.42,f,175.39,M,95.90,F
2021-05-01 13:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.44,f,175.09,M,95.74,F
2021-05-01 13:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.13,f,175.30,M,95.86,F
2021-05-01 13:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.31,f,175.05,M,95.72,F
2021-05-01 13:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.23,f,174.42,M,95.37,F
2021-05-01 13:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.78,f,175.19,M,95.80,F
2021-05-01 13:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.12,f,174.99,M,95.69,F
2021-05-01 13:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.75,f,175.49,M,95.96,F
2021-05-01 13:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.06,f,174.67,M,95.51,F
2021-05-01 13:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.34,f,175.36,M,95.89,F
2021-05-01 13:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.33,f,175.06,M,95.72,F
2021-05-01 13:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.25,f,175.34,M,95.88,F
2021-05-01 13:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.05,f,174.97,M,95.67,F
2021-05-01 13:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.61,f,175.45,M,95.94,F
2021-05-01 13:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.34,f,175.06,M,95.72,F
2021-05-01 13:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.36,f,175.37,M,95.89,F
2021-05-01 13:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.74,f,175.18,M,95.79,F
2021-05-01 13:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.22,f,175.63,M,96.04,F
2021-05-01 13:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.86,f,174.91,M,95.64,F
2021-05-01 13:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.15,f,175.00,M,95.69,F
2021-05-01 13:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.97,f,174.95,M,95.66,F
2021-05-01 13:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.34,f,175.36,M,95.89,F
2021-05-01 13:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.24,f,175.33,M,95.87,F
2021-05-01 13:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.17,f,175.31,M,95.86,F
2021-05-01 13:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.42,f,175.08,M,95.74,F
2021-05-01 13:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.49,f,174.80,M,95.58,F
2021-05-01 13:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.12,f,174.99,M,95.69,F
2021-05-01 13:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.84,f,174.91,M,95.64,F
2021-05-01 13:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.95,f,175.86,M,96.16,F
2021-05-01 13:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.09,f,174.68,M,95.52,F
2021-05-01 13:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.50,f,175.11,M,95.75,F
2021-05-01 13:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.50,f,174.50,M,95.42,F
2021-05-01 13:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.32,f,175.05,M,95.72,F
2021-05-01 13:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.74,f,175.79,M,96.12,F
2021-05-01 13:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.56,f,174.52,M,95.43,F
2021-05-01 13:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.33,f,175.36,M,95.89,F
2021-05-01 13:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.87,f,174.92,M,95.65,F
2021-05-01 13:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.19,f,175.01,M,95.70,F
2021-05-01 13:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.93,f,175.24,M,95.82,F
2021-05-01 13:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.06,f,174.67,M,95.51,F
2021-05-01 13:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.86,f,175.22,M,95.81,F
2021-05-01 13:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.20,f,175.02,M,95.70,F
2021-05-01 13:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.81,f,174.90,M,95.63,F
2021-05-01 13:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.74,f,175.49,M,95.96,F
2021-05-01 13:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.90,f,174.62,M,95.48,F
2021-05-01 13:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.98,f,174.95,M,95.66,F
2021-05-01 13:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.10,f,175.29,M,95.85,F
2021-05-01 13:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.91,f,174.93,M,95.65,F
2021-05-01 13:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.96,f,175.25,M,95.83,F
2021-05-01 13:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.59,f,174.53,M,95.43,F
2021-05-01 13:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.54,f,175.42,M,95.92,F
2021-05-01 13:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.81,f,175.20,M,95.80,F
2021-05-01 13:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.29,f,175.35,M,95.88,F
2021-05-01 13:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.08,f,174.37,M,95.35,F
2021-05-01 13:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.11,f,174.99,M,95.68,F
2021-05-01 13:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.69,f,175.17,M,95.78,F
2021-05-01 13:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.98,f,175.56,M,96.00,F
2021-05-01 13:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.17,f,174.70,M,95.53,F
2021-05-01 13:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.45,f,175.09,M,95.74,F
2021-05-01 13:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.79,f,174.89,M,95.63,F
2021-05-01 13:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.65,f,175.15,M,95.78,F
2021-05-01 13:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.36,f,175.37,M,95.89,F
2021-05-01 13:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.66,f,175.16,M,95.78,F
2021-05-01 13:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.58,f,175.44,M,95.93,F
2021-05-01 13:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.80,f,174.59,M,95.47,F
2021-05-01 13:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.89,f,174.62,M,95.48,F
2021-05-01 13:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.46,f,175.10,M,95.74,F
2021-05-01 13:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.12,f,175.60,M,96.02,F
2021-05-01 13:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.19,f,175.01,M,95.70,F
2021-05-01 13:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.98,f,174.95,M,95.66,F
2021-05-01 13:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.27,f,174.73,M,95.54,F
2021-05-01 13:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.25,f,174.73,M,95.54,F
2021-05-01 13:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.05,f,175.88,M,96.17,F
2021-05-01 13:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.35,f,175.06,M,95.72,F
2021-05-01 13:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.38,f,175.07,M,95.73,F
2021-05-01 13:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.21,f,174.71,M,95.53,F
2021-05-01 13:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.18,f,174.71,M,95.53,F
2021-05-01 13:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.14,f,175.00,M,95.69,F
2021-05-01 13:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.77,f,175.80,M,96.13,F
2021-05-01 13:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.39,f,175.07,M,95.73,F
2021-05-01 13:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.68,f,174.55,M,95.45,F
2021-05-01 13:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.48,f,174.80,M,95.58,F
2021-05-01 13:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.64,f,174.54,M,95.44,F
2021-05-01 13:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,577.92,f,176.15,M,96.32,F
2021-05-01 13:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.81,f,174.90,M,95.64,F
2021-05-01 13:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.08,f,174.98,M,95.68,F
2021-05-01 13:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.72,f,174.57,M,95.45,F
2021-05-01 13:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.52,f,175.42,M,95.92,F
2021-05-01 13:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.92,f,174.02,M,95.15,F
2021-05-01 13:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,576.47,f,175.71,M,96.08,F
2021-05-01 13:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.59,f,174.83,M,95.60,F
2021-05-01 13:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.63,f,175.15,M,95.77,F
2021-05-01 13:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.02,f,174.66,M,95.50,F
2021-05-01 13:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.98,f,174.95,M,95.66,F
2021-05-01 13:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.00,f,174.34,M,95.33,F
2021-05-01 13:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.90,f,175.23,M,95.82,F
2021-05-01 13:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.11,f,174.99,M,95.69,F
2021-05-01 13:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.73,f,174.57,M,95.45,F
2021-05-01 13:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.52,f,175.42,M,95.92,F
2021-05-01 13:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.75,f,174.27,M,95.29,F
2021-05-01 13:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.25,f,175.03,M,95.71,F
2021-05-01 13:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.80,f,174.59,M,95.47,F
2021-05-01 13:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.51,f,174.81,M,95.59,F
2021-05-01 13:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.08,f,174.67,M,95.51,F
2021-05-01 13:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.97,f,175.56,M,96.00,F
2021-05-01 13:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.38,f,173.85,M,95.06,F
2021-05-01 13:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,575.30,f,175.35,M,95.88,F
2021-05-01 13:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.58,f,174.52,M,95.43,F
2021-05-01 13:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.55,f,174.82,M,95.59,F
2021-05-01 13:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.25,f,174.73,M,95.54,F
2021-05-01 13:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.18,f,174.70,M,95.53,F
2021-05-01 13:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.14,f,175.00,M,95.69,F
2021-05-01 13:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.42,f,174.47,M,95.40,F
2021-05-01 13:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.02,f,174.96,M,95.67,F
2021-05-01 13:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.33,f,174.45,M,95.39,F
2021-05-01 13:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.21,f,175.02,M,95.70,F
2021-05-01 13:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.73,f,174.87,M,95.62,F
2021-05-01 13:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.34,f,174.45,M,95.39,F
2021-05-01 13:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.44,f,174.78,M,95.57,F
2021-05-01 13:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.62,f,174.54,M,95.44,F
2021-05-01 13:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.24,f,174.72,M,95.54,F
2021-05-01 13:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.08,f,174.68,M,95.51,F
2021-05-01 13:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.92,f,174.62,M,95.49,F
2021-05-01 13:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.76,f,174.27,M,95.29,F
2021-05-01 13:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.40,f,173.86,M,95.07,F
2021-05-01 13:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.89,f,174.92,M,95.65,F
2021-05-01 13:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.12,f,174.99,M,95.69,F
2021-05-01 13:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.75,f,174.58,M,95.46,F
2021-05-01 13:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.22,f,174.11,M,95.20,F
2021-05-01 13:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.08,f,174.07,M,95.18,F
2021-05-01 13:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.47,f,174.79,M,95.58,F
2021-05-01 13:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.58,f,174.52,M,95.43,F
2021-05-01 13:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.85,f,174.61,M,95.48,F
2021-05-01 13:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.35,f,174.45,M,95.39,F
2021-05-01 13:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.64,f,174.24,M,95.27,F
2021-05-01 13:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.72,f,174.26,M,95.29,F
2021-05-01 13:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.73,f,174.57,M,95.46,F
2021-05-01 13:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.29,f,174.13,M,95.21,F
2021-05-01 13:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.62,f,174.23,M,95.27,F
2021-05-01 13:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.18,f,174.71,M,95.53,F
2021-05-01 13:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.94,f,174.33,M,95.32,F
2021-05-01 13:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.70,f,174.26,M,95.28,F
2021-05-01 13:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.14,f,174.08,M,95.19,F
2021-05-01 13:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.62,f,174.53,M,95.44,F
2021-05-01 13:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.50,f,174.19,M,95.25,F
2021-05-01 13:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.94,f,174.63,M,95.49,F
2021-05-01 13:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.80,f,173.37,M,94.80,F
2021-05-01 13:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,574.29,f,175.04,M,95.72,F
2021-05-01 13:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.67,f,173.33,M,94.78,F
2021-05-01 13:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,573.55,f,174.82,M,95.59,F
2021-05-01 13:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.99,f,174.04,M,95.16,F
2021-05-01 13:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.27,f,174.12,M,95.21,F
2021-05-01 13:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.96,f,173.72,M,94.99,F
2021-05-01 13:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.30,f,174.13,M,95.22,F
2021-05-01 13:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.66,f,173.94,M,95.11,F
2021-05-01 13:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.84,f,174.30,M,95.31,F
2021-05-01 13:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.50,f,173.89,M,95.08,F
2021-05-01 13:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.80,f,174.59,M,95.47,F
2021-05-01 13:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.24,f,172.90,M,94.54,F
2021-05-01 13:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.58,f,174.22,M,95.26,F
2021-05-01 13:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.95,f,173.72,M,94.99,F
2021-05-01 13:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.73,f,174.26,M,95.29,F
2021-05-01 13:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.57,f,173.91,M,95.09,F
2021-05-01 13:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.01,f,173.74,M,95.00,F
2021-05-01 13:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.95,f,173.42,M,94.82,F
2021-05-01 13:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.39,f,173.86,M,95.07,F
2021-05-01 13:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.44,f,173.57,M,94.91,F
2021-05-01 13:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,572.40,f,174.47,M,95.40,F
2021-05-01 13:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.17,f,173.48,M,94.86,F
2021-05-01 13:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.59,f,173.92,M,95.10,F
2021-05-01 13:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.94,f,173.11,M,94.66,F
2021-05-01 13:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.33,f,173.84,M,95.05,F
2021-05-01 13:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.27,f,173.82,M,95.05,F
2021-05-01 13:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.95,f,174.33,M,95.32,F
2021-05-01 13:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.50,f,172.97,M,94.58,F
2021-05-01 13:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.71,f,173.65,M,94.95,F
2021-05-01 13:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.06,f,173.45,M,94.84,F
2021-05-01 13:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.49,f,173.89,M,95.08,F
2021-05-01 13:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.15,f,173.48,M,94.86,F
2021-05-01 13:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.63,f,174.23,M,95.27,F
2021-05-01 13:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.71,f,173.04,M,94.62,F
2021-05-01 13:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.30,f,173.52,M,94.88,F
2021-05-01 13:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.33,f,173.84,M,95.05,F
2021-05-01 13:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.91,f,173.40,M,94.82,F
2021-05-01 13:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.20,f,173.80,M,95.03,F
2021-05-01 13:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.50,f,173.89,M,95.08,F
2021-05-01 13:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.72,f,173.95,M,95.12,F
2021-05-01 13:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.16,f,173.78,M,95.03,F
2021-05-01 13:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.77,f,173.06,M,94.63,F
2021-05-01 13:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,571.55,f,174.21,M,95.26,F
2021-05-01 13:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.79,f,173.06,M,94.63,F
2021-05-01 13:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.88,f,173.70,M,94.98,F
2021-05-01 13:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.44,f,173.26,M,94.74,F
2021-05-01 13:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.84,f,173.69,M,94.97,F
2021-05-01 13:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.03,f,173.44,M,94.84,F
2021-05-01 13:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.89,f,173.40,M,94.82,F
2021-05-01 13:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.44,f,173.26,M,94.74,F
2021-05-01 13:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.33,f,172.92,M,94.55,F
2021-05-01 13:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.77,f,173.97,M,95.13,F
2021-05-01 13:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.61,f,173.01,M,94.60,F
2021-05-01 13:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.61,f,173.62,M,94.93,F
2021-05-01 13:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.81,f,173.07,M,94.64,F
2021-05-01 13:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.68,f,173.03,M,94.61,F
2021-05-01 13:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.59,f,173.00,M,94.60,F
2021-05-01 13:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.21,f,173.50,M,94.87,F
2021-05-01 13:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.56,f,172.69,M,94.43,F
2021-05-01 13:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.33,f,173.84,M,95.06,F
2021-05-01 13:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.50,f,172.36,M,94.25,F
2021-05-01 13:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.98,f,173.42,M,94.83,F
2021-05-01 13:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.50,f,172.37,M,94.25,F
2021-05-01 13:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,569.22,f,173.50,M,94.87,F
2021-05-01 13:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.00,f,173.13,M,94.67,F
2021-05-01 13:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.03,f,173.13,M,94.67,F
2021-05-01 13:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.32,f,172.61,M,94.39,F
2021-05-01 13:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.76,f,172.75,M,94.46,F
2021-05-01 13:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,570.45,f,173.87,M,95.07,F
2021-05-01 13:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.20,f,172.27,M,94.20,F
2021-05-01 13:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.79,f,173.06,M,94.63,F
2021-05-01 13:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.49,f,172.97,M,94.58,F
2021-05-01 13:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.63,f,173.01,M,94.60,F
2021-05-01 13:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.88,f,172.48,M,94.31,F
2021-05-01 13:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.12,f,173.16,M,94.69,F
2021-05-01 13:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.43,f,172.65,M,94.40,F
2021-05-01 13:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.07,f,172.84,M,94.51,F
2021-05-01 13:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.45,f,173.26,M,94.74,F
2021-05-01 13:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.36,f,172.02,M,94.06,F
2021-05-01 13:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.24,f,172.59,M,94.37,F
2021-05-01 13:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.93,f,173.10,M,94.65,F
2021-05-01 13:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.43,f,173.26,M,94.74,F
2021-05-01 13:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.56,f,172.99,M,94.59,F
2021-05-01 13:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.16,f,171.96,M,94.03,F
2021-05-01 13:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.32,f,172.31,M,94.22,F
2021-05-01 13:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.39,f,172.94,M,94.57,F
2021-05-01 13:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.86,f,173.08,M,94.64,F
2021-05-01 13:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.19,f,172.58,M,94.37,F
2021-05-01 13:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.70,f,172.43,M,94.28,F
2021-05-01 13:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.62,f,172.40,M,94.27,F
2021-05-01 13:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.84,f,173.08,M,94.64,F
2021-05-01 13:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.27,f,172.30,M,94.21,F
2021-05-01 13:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,568.04,f,173.14,M,94.67,F
2021-05-01 13:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.98,f,171.60,M,93.83,F
2021-05-01 13:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.02,f,172.83,M,94.50,F
2021-05-01 13:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.42,f,172.03,M,94.07,F
2021-05-01 13:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,567.85,f,173.08,M,94.64,F
2021-05-01 13:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.17,f,171.96,M,94.03,F
2021-05-01 13:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.91,f,172.79,M,94.48,F
2021-05-01 13:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.82,f,171.85,M,93.97,F
2021-05-01 13:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.44,f,172.35,M,94.24,F
2021-05-01 13:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.78,f,172.45,M,94.30,F
2021-05-01 13:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.14,f,171.95,M,94.02,F
2021-05-01 13:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.55,f,172.68,M,94.42,F
2021-05-01 13:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.07,f,172.23,M,94.18,F
2021-05-01 13:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.97,f,172.20,M,94.16,F
2021-05-01 13:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.88,f,171.87,M,93.98,F
2021-05-01 13:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.24,f,171.98,M,94.04,F
2021-05-01 13:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.40,f,172.64,M,94.40,F
2021-05-01 13:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.75,f,172.44,M,94.29,F
2021-05-01 13:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.44,f,172.35,M,94.24,F
2021-05-01 13:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.75,f,171.83,M,93.96,F
2021-05-01 13:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.58,f,171.17,M,93.60,F
2021-05-01 13:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.76,f,172.75,M,94.46,F
2021-05-01 13:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.11,f,171.64,M,93.85,F
2021-05-01 13:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,566.18,f,172.57,M,94.36,F
2021-05-01 13:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.73,f,171.52,M,93.79,F
2021-05-01 13:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.99,f,172.21,M,94.17,F
2021-05-01 13:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.42,f,171.73,M,93.90,F
2021-05-01 13:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.07,f,171.93,M,94.01,F
2021-05-01 13:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.39,f,171.72,M,93.90,F
2021-05-01 13:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.65,f,171.50,M,93.78,F
2021-05-01 13:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.29,f,172.30,M,94.21,F
2021-05-01 13:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.35,f,172.02,M,94.06,F
2021-05-01 13:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.36,f,171.41,M,93.73,F
2021-05-01 13:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.85,f,171.56,M,93.81,F
2021-05-01 13:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.74,f,171.83,M,93.96,F
2021-05-01 13:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.11,f,171.94,M,94.02,F
2021-05-01 13:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.67,f,171.50,M,93.78,F
2021-05-01 13:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.12,f,172.25,M,94.19,F
2021-05-01 13:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.92,f,170.97,M,93.49,F
2021-05-01 13:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.83,f,171.55,M,93.81,F
2021-05-01 13:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.17,f,171.96,M,94.03,F
2021-05-01 13:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.01,f,171.30,M,93.67,F
2021-05-01 13:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.69,f,171.20,M,93.62,F
2021-05-01 13:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.05,f,171.62,M,93.84,F
2021-05-01 13:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.70,f,171.51,M,93.78,F
2021-05-01 13:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.08,f,172.24,M,94.18,F
2021-05-01 13:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.18,f,170.44,M,93.20,F
2021-05-01 13:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.40,f,172.03,M,94.07,F
2021-05-01 13:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.27,f,171.38,M,93.71,F
2021-05-01 13:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.15,f,171.34,M,93.69,F
2021-05-01 13:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.93,f,171.28,M,93.65,F
2021-05-01 13:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.69,f,171.51,M,93.78,F
2021-05-01 13:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.02,f,171.61,M,93.84,F
2021-05-01 13:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.59,f,171.48,M,93.76,F
2021-05-01 13:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.41,f,171.42,M,93.74,F
2021-05-01 13:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.26,f,171.38,M,93.71,F
2021-05-01 13:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.02,f,171.00,M,93.50,F
2021-05-01 13:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.87,f,171.87,M,93.98,F
2021-05-01 13:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.37,f,171.41,M,93.73,F
2021-05-01 13:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.45,f,171.13,M,93.57,F
2021-05-01 13:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.00,f,171.60,M,93.83,F
2021-05-01 13:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.63,f,170.88,M,93.44,F
2021-05-01 13:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.55,f,171.46,M,93.76,F
2021-05-01 13:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.41,f,171.12,M,93.57,F
2021-05-01 13:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.30,f,171.69,M,93.88,F
2021-05-01 13:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.70,f,171.51,M,93.78,F
2021-05-01 13:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.43,f,171.43,M,93.74,F
2021-05-01 13:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.27,f,170.77,M,93.38,F
2021-05-01 13:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.78,f,171.23,M,93.63,F
2021-05-01 13:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.98,f,171.90,M,94.00,F
2021-05-01 13:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.04,f,170.40,M,93.17,F
2021-05-01 13:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,564.01,f,171.91,M,94.00,F
2021-05-01 13:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.42,f,170.81,M,93.40,F
2021-05-01 13:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.32,f,171.70,M,93.89,F
2021-05-01 13:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.26,f,170.46,M,93.21,F
2021-05-01 13:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.85,f,171.56,M,93.81,F
2021-05-01 13:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.11,f,170.42,M,93.19,F
2021-05-01 13:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,565.80,f,172.46,M,94.30,F
2021-05-01 13:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.03,f,170.39,M,93.17,F
2021-05-01 13:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.34,f,171.40,M,93.72,F
2021-05-01 13:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.18,f,170.44,M,93.20,F
2021-05-01 13:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.30,f,171.39,M,93.72,F
2021-05-01 13:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.53,f,170.85,M,93.42,F
2021-05-01 13:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,562.15,f,171.34,M,93.69,F
2021-05-01 13:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.09,f,170.41,M,93.18,F
2021-05-01 13:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.12,f,170.72,M,93.35,F
2021-05-01 13:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.59,f,171.17,M,93.60,F
2021-05-01 13:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.59,f,171.17,M,93.60,F
2021-05-01 13:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.81,f,170.32,M,93.13,F
2021-05-01 13:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.32,f,171.09,M,93.55,F
2021-05-01 13:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.30,f,170.48,M,93.22,F
2021-05-01 13:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,563.48,f,171.75,M,93.91,F
2021-05-01 13:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.83,f,170.64,M,93.31,F
2021-05-01 13:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.43,f,170.82,M,93.41,F
2021-05-01 13:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.73,f,170.61,M,93.29,F
2021-05-01 13:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.61,f,170.27,M,93.10,F
2021-05-01 13:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.48,f,170.84,M,93.41,F
2021-05-01 13:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.72,f,170.91,M,93.45,F
2021-05-01 13:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.39,f,170.81,M,93.40,F
2021-05-01 13:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.02,f,170.39,M,93.17,F
2021-05-01 13:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.06,f,170.40,M,93.18,F
2021-05-01 13:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.53,f,170.55,M,93.26,F
2021-05-01 13:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,561.10,f,171.02,M,93.52,F
2021-05-01 13:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.20,f,170.75,M,93.37,F
2021-05-01 13:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.66,f,170.89,M,93.44,F
2021-05-01 13:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.94,f,170.06,M,92.99,F
2021-05-01 13:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.98,f,170.38,M,93.16,F
2021-05-01 13:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.96,f,170.68,M,93.33,F
2021-05-01 13:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,560.46,f,170.83,M,93.41,F
2021-05-01 13:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.24,f,170.15,M,93.04,F
2021-05-01 13:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.31,f,170.48,M,93.22,F
2021-05-01 13:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.43,f,170.21,M,93.07,F
2021-05-01 13:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.14,f,170.43,M,93.19,F
2021-05-01 13:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.72,f,170.60,M,93.29,F
2021-05-01 13:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.96,f,170.37,M,93.16,F
2021-05-01 13:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.10,f,170.11,M,93.02,F
2021-05-01 13:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.68,f,170.59,M,93.28,F
2021-05-01 13:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.73,f,170.61,M,93.29,F
2021-05-01 13:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.65,f,169.97,M,92.94,F
2021-05-01 13:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.83,f,170.64,M,93.31,F
2021-05-01 13:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.40,f,170.20,M,93.07,F
2021-05-01 13:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.97,f,170.37,M,93.16,F
2021-05-01 13:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.82,f,170.02,M,92.97,F
2021-05-01 13:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.36,f,170.19,M,93.06,F
2021-05-01 13:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.04,f,170.40,M,93.17,F
2021-05-01 13:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.02,f,170.08,M,93.00,F
2021-05-01 13:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.20,f,170.14,M,93.03,F
2021-05-01 13:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.71,f,169.99,M,92.95,F
2021-05-01 13:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.07,f,169.79,M,92.84,F
2021-05-01 13:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.40,f,170.20,M,93.07,F
2021-05-01 13:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.08,f,169.80,M,92.85,F
2021-05-01 13:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.36,f,170.19,M,93.06,F
2021-05-01 13:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.73,f,169.69,M,92.79,F
2021-05-01 13:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.09,f,170.11,M,93.02,F
2021-05-01 13:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.64,f,169.66,M,92.77,F
2021-05-01 13:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,559.44,f,170.52,M,93.24,F
2021-05-01 13:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.13,f,169.81,M,92.86,F
2021-05-01 13:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.45,f,169.91,M,92.91,F
2021-05-01 13:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.76,f,170.01,M,92.96,F
2021-05-01 13:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.08,f,169.80,M,92.85,F
2021-05-01 13:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.17,f,170.13,M,93.03,F
2021-05-01 13:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.15,f,169.82,M,92.86,F
2021-05-01 13:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,555.44,f,169.30,M,92.57,F
2021-05-01 13:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.99,f,170.38,M,93.16,F
2021-05-01 13:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.34,f,169.57,M,92.72,F
2021-05-01 13:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.65,f,170.28,M,93.11,F
2021-05-01 13:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,555.92,f,169.45,M,92.65,F
2021-05-01 13:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.77,f,169.70,M,92.80,F
2021-05-01 13:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.48,f,169.61,M,92.75,F
2021-05-01 13:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.59,f,169.65,M,92.77,F
2021-05-01 13:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.69,f,169.68,M,92.78,F
2021-05-01 13:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.50,f,169.62,M,92.75,F
2021-05-01 13:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,558.00,f,170.08,M,93.00,F
2021-05-01 13:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,555.57,f,169.34,M,92.60,F
2021-05-01 13:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.67,f,169.98,M,92.95,F
2021-05-01 13:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.09,f,168.89,M,92.35,F
2021-05-01 13:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.44,f,169.60,M,92.74,F
2021-05-01 13:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,557.33,f,169.88,M,92.89,F
2021-05-01 13:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,556.50,f,169.62,M,92.75,F
2021-05-01 13:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.91,f,169.14,M,92.48,F
2021-05-01 13:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.95,f,169.15,M,92.49,F
2021-05-01 13:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.15,f,168.91,M,92.36,F
2021-05-01 13:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,555.96,f,169.46,M,92.66,F
2021-05-01 13:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,555.37,f,169.28,M,92.56,F
2021-05-01 13:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.97,f,169.15,M,92.49,F
2021-05-01 13:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.03,f,168.87,M,92.34,F
2021-05-01 13:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.37,f,167.75,M,91.73,F
2021-05-01 13:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,555.75,f,169.39,M,92.62,F
2021-05-01 13:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,555.50,f,169.32,M,92.58,F
2021-05-01 13:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.43,f,167.77,M,91.74,F
2021-05-01 13:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.13,f,168.90,M,92.36,F
2021-05-01 13:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.53,f,168.11,M,91.92,F
2021-05-01 13:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.52,f,168.10,M,91.92,F
2021-05-01 13:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,553.28,f,168.64,M,92.21,F
2021-05-01 13:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.78,f,168.18,M,91.96,F
2021-05-01 13:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,554.03,f,168.87,M,92.34,F
2021-05-01 13:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.33,f,167.74,M,91.72,F
2021-05-01 13:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.65,f,168.14,M,91.94,F
2021-05-01 13:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.12,f,167.68,M,91.69,F
2021-05-01 13:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,552.87,f,168.52,M,92.15,F
2021-05-01 13:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.62,f,168.13,M,91.94,F
2021-05-01 13:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,552.14,f,168.29,M,92.02,F
2021-05-01 13:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.08,f,167.67,M,91.68,F
2021-05-01 13:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.00,f,167.33,M,91.50,F
2021-05-01 13:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.47,f,168.09,M,91.91,F
2021-05-01 13:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.16,f,167.69,M,91.69,F
2021-05-01 13:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.97,f,167.63,M,91.66,F
2021-05-01 13:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,551.26,f,168.03,M,91.88,F
2021-05-01 13:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.19,f,167.39,M,91.53,F
2021-05-01 13:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.20,f,167.70,M,91.70,F
2021-05-01 13:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.48,f,167.48,M,91.58,F
2021-05-01 13:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.94,f,167.32,M,91.49,F
2021-05-01 13:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.02,f,167.34,M,91.50,F
2021-05-01 13:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,552.20,f,168.31,M,92.03,F
2021-05-01 13:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.17,f,167.08,M,91.36,F
2021-05-01 13:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.99,f,167.33,M,91.50,F
2021-05-01 13:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.51,f,167.18,M,91.42,F
2021-05-01 13:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.24,f,167.41,M,91.54,F
2021-05-01 13:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.84,f,167.59,M,91.64,F
2021-05-01 13:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.73,f,166.64,M,91.12,F
2021-05-01 13:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.48,f,166.87,M,91.25,F
2021-05-01 13:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,549.76,f,167.57,M,91.63,F
2021-05-01 13:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.55,f,167.81,M,91.76,F
2021-05-01 13:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,550.86,f,167.90,M,91.81,F
2021-05-01 13:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,545.65,f,166.31,M,90.94,F
2021-05-01 13:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.26,f,166.81,M,91.21,F
2021-05-01 13:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.65,f,166.92,M,91.28,F
2021-05-01 13:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.82,f,166.98,M,91.30,F
2021-05-01 13:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.67,f,166.62,M,91.11,F
2021-05-01 13:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.51,f,167.19,M,91.42,F
2021-05-01 13:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.59,f,166.60,M,91.10,F
2021-05-01 13:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.62,f,166.61,M,91.10,F
2021-05-01 13:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.25,f,166.50,M,91.04,F
2021-05-01 13:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.74,f,166.65,M,91.12,F
2021-05-01 13:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.38,f,166.54,M,91.06,F
2021-05-01 13:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.43,f,166.55,M,91.07,F
2021-05-01 13:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.40,f,166.85,M,91.23,F
2021-05-01 13:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.42,f,166.55,M,91.07,F
2021-05-01 13:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.92,f,166.70,M,91.15,F
2021-05-01 13:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.90,f,165.78,M,90.65,F
2021-05-01 13:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.31,f,166.51,M,91.05,F
2021-05-01 13:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.20,f,166.79,M,91.20,F
2021-05-01 13:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.69,f,166.63,M,91.11,F
2021-05-01 13:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,545.16,f,166.16,M,90.86,F
2021-05-01 13:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.83,f,166.07,M,90.81,F
2021-05-01 13:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.09,f,165.84,M,90.68,F
2021-05-01 13:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,547.45,f,166.86,M,91.24,F
2021-05-01 13:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,546.33,f,166.52,M,91.06,F
2021-05-01 13:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.55,f,165.67,M,90.59,F
2021-05-01 13:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.86,f,166.07,M,90.81,F
2021-05-01 13:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.46,f,165.95,M,90.74,F
2021-05-01 13:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,548.72,f,167.25,M,91.45,F
2021-05-01 13:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.52,f,165.66,M,90.59,F
2021-05-01 13:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.42,f,165.63,M,90.57,F
2021-05-01 13:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.95,f,165.49,M,90.49,F
2021-05-01 13:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,545.18,f,166.17,M,90.86,F
2021-05-01 13:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,545.63,f,166.31,M,90.94,F
2021-05-01 13:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.85,f,165.77,M,90.64,F
2021-05-01 13:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.61,f,165.39,M,90.44,F
2021-05-01 13:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.03,f,165.82,M,90.67,F
2021-05-01 13:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.72,f,165.42,M,90.45,F
2021-05-01 13:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.69,f,166.02,M,90.78,F
2021-05-01 13:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.57,f,165.07,M,90.26,F
2021-05-01 13:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.28,f,165.90,M,90.71,F
2021-05-01 13:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.59,f,165.08,M,90.27,F
2021-05-01 13:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.68,f,165.41,M,90.45,F
2021-05-01 13:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.18,f,164.95,M,90.20,F
2021-05-01 13:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.56,f,165.37,M,90.43,F
2021-05-01 13:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.73,f,166.03,M,90.79,F
2021-05-01 13:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.03,f,164.30,M,89.84,F
2021-05-01 13:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,544.51,f,165.97,M,90.75,F
2021-05-01 13:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.32,f,164.69,M,90.05,F
2021-05-01 13:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.11,f,165.54,M,90.52,F
2021-05-01 13:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.07,f,164.92,M,90.18,F
2021-05-01 13:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.64,f,165.40,M,90.44,F
2021-05-01 13:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,542.07,f,165.22,M,90.34,F
2021-05-01 13:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.78,f,164.83,M,90.13,F
2021-05-01 13:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.74,f,165.12,M,90.29,F
2021-05-01 13:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.84,f,164.54,M,89.97,F
2021-05-01 13:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.63,f,165.09,M,90.27,F
2021-05-01 13:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.20,f,164.35,M,89.87,F
2021-05-01 13:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,543.66,f,165.71,M,90.61,F
2021-05-01 13:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,537.83,f,163.93,M,89.64,F
2021-05-01 13:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.22,f,164.66,M,90.04,F
2021-05-01 13:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.38,f,164.71,M,90.06,F
2021-05-01 13:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.03,f,164.30,M,89.84,F
2021-05-01 13:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.36,f,164.70,M,90.06,F
2021-05-01 13:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,541.45,f,165.03,M,90.24,F
2021-05-01 13:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.56,f,164.15,M,89.76,F
2021-05-01 13:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.38,f,164.40,M,89.90,F
2021-05-01 13:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.86,f,164.24,M,89.81,F
2021-05-01 13:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.46,f,164.43,M,89.91,F
2021-05-01 13:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.10,f,164.62,M,90.02,F
2021-05-01 13:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,540.08,f,164.62,M,90.01,F
2021-05-01 13:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.47,f,163.52,M,89.41,F
2021-05-01 13:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.26,f,164.06,M,89.71,F
2021-05-01 13:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,539.86,f,164.55,M,89.98,F
2021-05-01 13:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,537.58,f,163.85,M,89.60,F
2021-05-01 13:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.70,f,164.19,M,89.78,F
2021-05-01 13:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,537.73,f,163.90,M,89.62,F
2021-05-01 13:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.94,f,163.35,M,89.32,F
2021-05-01 13:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.28,f,164.07,M,89.71,F
2021-05-01 13:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,537.44,f,163.81,M,89.57,F
2021-05-01 13:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.29,f,164.07,M,89.71,F
2021-05-01 13:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.81,f,163.62,M,89.47,F
2021-05-01 13:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.22,f,163.13,M,89.20,F
2021-05-01 13:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.95,f,164.27,M,89.83,F
2021-05-01 13:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.39,f,163.49,M,89.40,F
2021-05-01 13:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.41,f,163.50,M,89.40,F
2021-05-01 13:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,537.08,f,163.70,M,89.51,F
2021-05-01 13:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.52,f,163.53,M,89.42,F
2021-05-01 13:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.36,f,163.48,M,89.39,F
2021-05-01 13:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.22,f,163.13,M,89.20,F
2021-05-01 13:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.07,f,163.39,M,89.34,F
2021-05-01 13:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,538.37,f,164.10,M,89.73,F
2021-05-01 13:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.50,f,163.22,M,89.25,F
2021-05-01 13:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.78,f,162.69,M,88.96,F
2021-05-01 13:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.73,f,162.99,M,89.12,F
2021-05-01 13:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.31,f,163.16,M,89.22,F
2021-05-01 13:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.37,f,163.49,M,89.40,F
2021-05-01 13:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.03,f,163.38,M,89.34,F
2021-05-01 13:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.01,f,162.46,M,88.83,F
2021-05-01 13:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.28,f,163.15,M,89.21,F
2021-05-01 13:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.42,f,162.89,M,89.07,F
2021-05-01 13:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.59,f,163.55,M,89.43,F
2021-05-01 13:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.94,f,162.74,M,88.99,F
2021-05-01 13:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.35,f,162.57,M,88.89,F
2021-05-01 13:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.34,f,162.87,M,89.06,F
2021-05-01 13:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.17,f,162.51,M,88.86,F
2021-05-01 13:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.21,f,163.13,M,89.20,F
2021-05-01 13:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.35,f,161.96,M,88.56,F
2021-05-01 13:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.31,f,163.16,M,89.22,F
2021-05-01 13:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.92,f,162.43,M,88.82,F
2021-05-01 13:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.53,f,162.32,M,88.75,F
2021-05-01 13:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.27,f,162.54,M,88.88,F
2021-05-01 13:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.38,f,161.96,M,88.56,F
2021-05-01 13:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.12,f,163.10,M,89.19,F
2021-05-01 13:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.91,f,162.74,M,88.99,F
2021-05-01 13:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.34,f,161.95,M,88.56,F
2021-05-01 13:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.15,f,161.89,M,88.52,F
2021-05-01 13:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.68,f,162.06,M,88.61,F
2021-05-01 13:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.06,f,162.78,M,89.01,F
2021-05-01 13:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.25,f,162.54,M,88.88,F
2021-05-01 13:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.45,f,162.29,M,88.74,F
2021-05-01 13:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.84,f,161.50,M,88.31,F
2021-05-01 13:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.44,f,161.98,M,88.57,F
2021-05-01 13:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.68,f,162.67,M,88.95,F
2021-05-01 13:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.41,f,161.97,M,88.57,F
2021-05-01 13:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.70,f,162.37,M,88.78,F
2021-05-01 13:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.96,f,161.53,M,88.33,F
2021-05-01 13:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.48,f,162.00,M,88.58,F
2021-05-01 13:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.34,f,161.95,M,88.56,F
2021-05-01 13:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.33,f,161.64,M,88.39,F
2021-05-01 13:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.84,f,162.10,M,88.64,F
2021-05-01 13:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.11,f,161.58,M,88.35,F
2021-05-01 13:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.61,f,162.34,M,88.77,F
2021-05-01 13:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.93,f,161.52,M,88.32,F
2021-05-01 13:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.83,f,161.80,M,88.47,F
2021-05-01 13:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.87,f,161.51,M,88.31,F
2021-05-01 13:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.78,f,162.39,M,88.80,F
2021-05-01 13:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.35,f,161.65,M,88.39,F
2021-05-01 13:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.33,f,161.65,M,88.39,F
2021-05-01 13:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.80,f,161.48,M,88.30,F
2021-05-01 13:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.62,f,161.73,M,88.44,F
2021-05-01 13:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.33,f,162.25,M,88.72,F
2021-05-01 13:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.90,f,161.21,M,88.15,F
2021-05-01 13:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.30,f,162.24,M,88.72,F
2021-05-01 13:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.60,f,161.12,M,88.10,F
2021-05-01 13:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.61,f,161.73,M,88.43,F
2021-05-01 13:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.52,f,161.40,M,88.25,F
2021-05-01 13:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.06,f,162.48,M,88.84,F
2021-05-01 13:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.07,f,161.26,M,88.18,F
2021-05-01 13:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.91,f,161.21,M,88.15,F
2021-05-01 13:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.78,f,161.78,M,88.46,F
2021-05-01 13:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.96,f,161.84,M,88.49,F
2021-05-01 13:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.22,f,161.61,M,88.37,F
2021-05-01 13:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.76,f,161.47,M,88.29,F
2021-05-01 13:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.03,f,161.25,M,88.17,F
2021-05-01 13:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.45,f,161.68,M,88.41,F
2021-05-01 13:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.17,f,161.60,M,88.36,F
2021-05-01 13:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.64,f,161.43,M,88.27,F
2021-05-01 13:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.79,f,161.48,M,88.30,F
2021-05-01 13:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.11,f,160.97,M,88.02,F
2021-05-01 13:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.10,f,161.58,M,88.35,F
2021-05-01 13:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.31,f,161.94,M,88.55,F
2021-05-01 13:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.62,f,161.12,M,88.10,F
2021-05-01 13:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.91,f,161.52,M,88.32,F
2021-05-01 13:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.58,f,161.11,M,88.10,F
2021-05-01 13:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.92,f,161.21,M,88.15,F
2021-05-01 13:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.02,f,161.55,M,88.34,F
2021-05-01 13:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.11,f,161.27,M,88.18,F
2021-05-01 13:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.70,f,161.15,M,88.12,F
2021-05-01 13:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.57,f,161.11,M,88.10,F
2021-05-01 13:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.31,f,161.33,M,88.22,F
2021-05-01 13:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.66,f,161.44,M,88.28,F
2021-05-01 13:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.46,f,161.38,M,88.24,F
2021-05-01 13:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.26,f,161.93,M,88.54,F
2021-05-01 13:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.05,f,160.34,M,87.67,F
2021-05-01 13:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.29,f,161.94,M,88.55,F
2021-05-01 13:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.26,f,160.71,M,87.88,F
2021-05-01 13:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.19,f,161.91,M,88.53,F
2021-05-01 13:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.95,f,161.53,M,88.32,F
2021-05-01 13:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.45,f,161.07,M,88.08,F
2021-05-01 13:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.53,f,160.79,M,87.92,F
2021-05-01 13:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.41,f,161.36,M,88.23,F
2021-05-01 13:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.04,f,161.56,M,88.34,F
2021-05-01 13:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.00,f,161.85,M,88.50,F
2021-05-01 13:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.39,f,161.05,M,88.07,F
2021-05-01 13:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.36,f,160.74,M,87.89,F
2021-05-01 13:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.79,f,160.87,M,87.96,F
2021-05-01 13:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.26,f,161.62,M,88.38,F
2021-05-01 13:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.77,f,161.78,M,88.46,F
2021-05-01 13:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.51,f,161.40,M,88.25,F
2021-05-01 13:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.98,f,160.62,M,87.83,F
2021-05-01 13:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.04,f,161.25,M,88.17,F
2021-05-01 13:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.85,f,161.19,M,88.14,F
2021-05-01 13:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.87,f,161.81,M,88.48,F
2021-05-01 13:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.99,f,161.24,M,88.16,F
2021-05-01 13:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.01,f,161.55,M,88.34,F
2021-05-01 13:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.61,f,160.81,M,87.93,F
2021-05-01 13:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.09,f,161.57,M,88.35,F
2021-05-01 13:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.33,f,161.65,M,88.39,F
2021-05-01 13:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.21,f,161.00,M,88.03,F
2021-05-01 13:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.68,f,162.06,M,88.61,F
2021-05-01 13:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.36,f,161.04,M,88.06,F
2021-05-01 13:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.99,f,161.24,M,88.17,F
2021-05-01 13:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.21,f,161.91,M,88.54,F
2021-05-01 13:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.74,f,160.86,M,87.96,F
2021-05-01 13:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.25,f,161.93,M,88.54,F
2021-05-01 13:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.57,f,161.11,M,88.10,F
2021-05-01 13:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.54,f,161.71,M,88.42,F
2021-05-01 13:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.29,f,161.94,M,88.55,F
2021-05-01 13:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.91,f,161.52,M,88.32,F
2021-05-01 13:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.70,f,161.45,M,88.28,F
2021-05-01 13:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.30,f,161.33,M,88.22,F
2021-05-01 13:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.28,f,161.63,M,88.38,F
2021-05-01 13:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.66,f,161.75,M,88.44,F
2021-05-01 13:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.44,f,161.37,M,88.24,F
2021-05-01 13:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.07,f,161.57,M,88.35,F
2021-05-01 13:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.48,f,162.30,M,88.75,F
2021-05-01 13:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.68,f,160.84,M,87.95,F
2021-05-01 13:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.33,f,162.56,M,88.89,F
2021-05-01 13:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.08,f,160.65,M,87.85,F
2021-05-01 13:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.19,f,162.21,M,88.70,F
2021-05-01 13:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.12,f,162.19,M,88.69,F
2021-05-01 13:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.28,f,161.93,M,88.55,F
2021-05-01 13:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.31,f,161.64,M,88.38,F
2021-05-01 13:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.29,f,161.33,M,88.22,F
2021-05-01 13:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.53,f,161.71,M,88.42,F
2021-05-01 13:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.43,f,161.98,M,88.57,F
2021-05-01 13:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.25,f,162.23,M,88.71,F
2021-05-01 13:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.41,f,161.97,M,88.57,F
2021-05-01 13:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.95,f,161.83,M,88.49,F
2021-05-01 13:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.69,f,162.36,M,88.78,F
2021-05-01 13:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.64,f,161.74,M,88.44,F
2021-05-01 13:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.05,f,162.17,M,88.68,F
2021-05-01 13:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.16,f,162.51,M,88.86,F
2021-05-01 13:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.34,f,161.65,M,88.39,F
2021-05-01 13:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.63,f,162.35,M,88.77,F
2021-05-01 13:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.37,f,161.66,M,88.39,F
2021-05-01 13:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.56,f,162.02,M,88.59,F
2021-05-01 13:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.98,f,162.76,M,89.00,F
2021-05-01 13:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.98,f,161.84,M,88.50,F
2021-05-01 13:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.29,f,162.24,M,88.71,F
2021-05-01 13:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.42,f,161.98,M,88.57,F
2021-05-01 13:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.79,f,162.09,M,88.63,F
2021-05-01 13:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.31,f,162.25,M,88.72,F
2021-05-01 13:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.86,f,162.72,M,88.98,F
2021-05-01 13:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.83,f,162.41,M,88.81,F
2021-05-01 13:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.00,f,161.85,M,88.50,F
2021-05-01 13:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.74,f,162.38,M,88.79,F
2021-05-01 13:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.15,f,161.89,M,88.52,F
2021-05-01 13:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.69,f,162.67,M,88.95,F
2021-05-01 13:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.07,f,163.09,M,89.18,F
2021-05-01 13:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.46,f,162.29,M,88.74,F
2021-05-01 13:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.41,f,162.28,M,88.74,F
2021-05-01 13:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.60,f,162.34,M,88.77,F
2021-05-01 13:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.83,f,162.10,M,88.64,F
2021-05-01 13:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.78,f,163.00,M,89.13,F
2021-05-01 13:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.46,f,162.60,M,88.91,F
2021-05-01 13:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.11,f,162.80,M,89.02,F
2021-05-01 13:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.67,f,162.36,M,88.78,F
2021-05-01 13:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.72,f,162.68,M,88.95,F
2021-05-01 13:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.63,f,162.35,M,88.77,F
2021-05-01 13:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.38,f,163.18,M,89.23,F
2021-05-01 13:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.92,f,162.13,M,88.65,F
2021-05-01 13:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.39,f,163.19,M,89.23,F
2021-05-01 13:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.41,f,161.97,M,88.57,F
2021-05-01 13:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.09,f,163.10,M,89.18,F
2021-05-01 13:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.99,f,162.76,M,89.00,F
2021-05-01 13:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.55,f,162.32,M,88.76,F
2021-05-01 13:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.32,f,162.56,M,88.89,F
2021-05-01 13:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.09,f,162.79,M,89.01,F
2021-05-01 13:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.65,f,162.35,M,88.78,F
2021-05-01 13:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.95,f,163.66,M,89.49,F
2021-05-01 13:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.26,f,162.54,M,88.88,F
2021-05-01 13:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.34,f,162.56,M,88.89,F
2021-05-01 13:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.55,f,162.93,M,89.09,F
2021-05-01 13:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.12,f,162.80,M,89.02,F
2021-05-01 13:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.53,f,162.92,M,89.09,F
2021-05-01 13:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.82,f,163.01,M,89.14,F
2021-05-01 13:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.54,f,162.32,M,88.76,F
2021-05-01 13:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.85,f,162.72,M,88.97,F
2021-05-01 13:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.08,f,163.09,M,89.18,F
2021-05-01 13:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.06,f,162.78,M,89.01,F
2021-05-01 13:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.92,f,163.04,M,89.15,F
2021-05-01 13:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.10,f,163.10,M,89.18,F
2021-05-01 13:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.96,f,162.14,M,88.66,F
2021-05-01 13:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.48,f,163.52,M,89.41,F
2021-05-01 13:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.73,f,162.38,M,88.79,F
2021-05-01 13:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.10,f,163.10,M,89.18,F
2021-05-01 13:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.57,f,163.24,M,89.26,F
2021-05-01 13:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.85,f,162.41,M,88.81,F
2021-05-01 13:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.61,f,163.25,M,89.27,F
2021-05-01 13:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.83,f,162.41,M,88.81,F
2021-05-01 13:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.75,f,162.38,M,88.79,F
2021-05-01 13:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.51,f,163.53,M,89.42,F
2021-05-01 13:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,537.95,f,163.97,M,89.66,F
2021-05-01 13:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.65,f,162.66,M,88.94,F
2021-05-01 13:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.54,f,162.01,M,88.59,F
2021-05-01 13:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.36,f,163.48,M,89.39,F
2021-05-01 13:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.61,f,162.34,M,88.77,F
2021-05-01 13:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.17,f,163.12,M,89.19,F
2021-05-01 13:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.99,f,162.76,M,89.00,F
2021-05-01 13:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.47,f,162.60,M,88.91,F
2021-05-01 13:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.06,f,163.09,M,89.18,F
2021-05-01 13:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.75,f,162.99,M,89.12,F
2021-05-01 13:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.07,f,162.17,M,88.68,F
2021-05-01 13:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.43,f,162.59,M,88.90,F
2021-05-01 13:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.84,f,162.41,M,88.81,F
2021-05-01 13:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.55,f,162.93,M,89.09,F
2021-05-01 13:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,535.41,f,163.19,M,89.24,F
2021-05-01 13:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.64,f,161.74,M,88.44,F
2021-05-01 13:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.02,f,162.77,M,89.00,F
2021-05-01 13:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.39,f,161.97,M,88.57,F
2021-05-01 13:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,536.50,f,163.52,M,89.42,F
2021-05-01 13:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.62,f,162.04,M,88.60,F
2021-05-01 13:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.56,f,162.63,M,88.93,F
2021-05-01 13:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.93,f,162.74,M,88.99,F
2021-05-01 13:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.57,f,162.33,M,88.76,F
2021-05-01 13:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.88,f,162.73,M,88.98,F
2021-05-01 13:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.61,f,162.03,M,88.60,F
2021-05-01 13:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.20,f,161.91,M,88.53,F
2021-05-01 13:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.14,f,162.81,M,89.02,F
2021-05-01 13:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.08,f,162.48,M,88.85,F
2021-05-01 13:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.06,f,162.17,M,88.68,F
2021-05-01 13:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.45,f,162.90,M,89.07,F
2021-05-01 13:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.37,f,161.66,M,88.39,F
2021-05-01 13:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.52,f,162.31,M,88.75,F
2021-05-01 13:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.32,f,161.95,M,88.55,F
2021-05-01 13:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.89,f,162.73,M,88.98,F
2021-05-01 13:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.77,f,162.39,M,88.79,F
2021-05-01 13:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.85,f,162.11,M,88.64,F
2021-05-01 13:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.79,f,161.79,M,88.47,F
2021-05-01 13:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.08,f,162.18,M,88.68,F
2021-05-01 13:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.46,f,161.99,M,88.58,F
2021-05-01 13:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.53,f,162.01,M,88.59,F
2021-05-01 13:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.89,f,162.12,M,88.65,F
2021-05-01 13:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.53,f,161.71,M,88.42,F
2021-05-01 13:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,534.56,f,162.93,M,89.09,F
2021-05-01 13:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.05,f,161.56,M,88.34,F
2021-05-01 13:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.08,f,161.87,M,88.51,F
2021-05-01 13:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.90,f,162.12,M,88.65,F
2021-05-01 13:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.88,f,161.81,M,88.48,F
2021-05-01 13:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.59,f,162.03,M,88.60,F
2021-05-01 13:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.47,f,162.60,M,88.91,F
2021-05-01 13:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.29,f,161.63,M,88.38,F
2021-05-01 13:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.30,f,161.94,M,88.55,F
2021-05-01 13:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.04,f,161.56,M,88.34,F
2021-05-01 13:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.64,f,162.04,M,88.61,F
2021-05-01 13:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.40,f,161.97,M,88.57,F
2021-05-01 13:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.53,f,162.31,M,88.75,F
2021-05-01 13:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.71,f,161.76,M,88.45,F
2021-05-01 13:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.51,f,162.00,M,88.59,F
2021-05-01 13:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.96,f,161.23,M,88.16,F
2021-05-01 13:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.89,f,162.12,M,88.65,F
2021-05-01 13:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.03,f,161.25,M,88.17,F
2021-05-01 13:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.74,f,162.38,M,88.79,F
2021-05-01 13:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,533.26,f,162.54,M,88.88,F
2021-05-01 13:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.51,f,161.39,M,88.25,F
2021-05-01 13:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.22,f,162.22,M,88.70,F
2021-05-01 13:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.20,f,161.60,M,88.37,F
2021-05-01 13:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.05,f,161.56,M,88.34,F
2021-05-01 13:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.93,f,161.83,M,88.49,F
2021-05-01 13:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.20,f,161.91,M,88.53,F
2021-05-01 13:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.34,f,161.65,M,88.39,F
2021-05-01 13:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.34,f,161.95,M,88.56,F
2021-05-01 13:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.98,f,161.54,M,88.33,F
2021-05-01 13:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.91,f,161.52,M,88.32,F
2021-05-01 13:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.91,f,161.21,M,88.15,F
2021-05-01 13:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.21,f,161.91,M,88.53,F
2021-05-01 13:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.63,f,161.74,M,88.44,F
2021-05-01 13:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.89,f,161.51,M,88.32,F
2021-05-01 13:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.42,f,161.98,M,88.57,F
2021-05-01 13:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.11,f,161.58,M,88.35,F
2021-05-01 13:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.23,f,161.00,M,88.04,F
2021-05-01 13:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.26,f,162.23,M,88.71,F
2021-05-01 13:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.74,f,161.16,M,88.12,F
2021-05-01 13:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.30,f,161.94,M,88.55,F
2021-05-01 13:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.94,f,161.83,M,88.49,F
2021-05-01 13:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.06,f,161.56,M,88.34,F
2021-05-01 13:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.37,f,161.35,M,88.23,F
2021-05-01 13:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.30,f,161.64,M,88.38,F
2021-05-01 13:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.70,f,160.84,M,87.95,F
2021-05-01 13:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.21,f,161.61,M,88.37,F
2021-05-01 13:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.55,f,162.02,M,88.59,F
2021-05-01 13:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.86,f,161.50,M,88.31,F
2021-05-01 13:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.09,f,161.57,M,88.35,F
2021-05-01 13:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.48,f,161.08,M,88.08,F
2021-05-01 13:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.01,f,161.55,M,88.33,F
2021-05-01 13:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.95,f,161.83,M,88.49,F
2021-05-01 13:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.83,f,161.49,M,88.31,F
2021-05-01 13:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.66,f,161.14,M,88.11,F
2021-05-01 13:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.12,f,161.58,M,88.35,F
2021-05-01 13:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.09,f,161.27,M,88.18,F
2021-05-01 13:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.17,f,161.90,M,88.53,F
2021-05-01 13:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.69,f,161.45,M,88.28,F
2021-05-01 13:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.24,f,161.62,M,88.37,F
2021-05-01 13:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.59,f,161.11,M,88.10,F
2021-05-01 13:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.17,f,161.60,M,88.36,F
2021-05-01 13:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.56,f,161.72,M,88.43,F
2021-05-01 13:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.95,f,161.53,M,88.32,F
2021-05-01 13:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.06,f,161.26,M,88.18,F
2021-05-01 13:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.30,f,161.64,M,88.38,F
2021-05-01 13:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.23,f,161.01,M,88.04,F
2021-05-01 13:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.94,f,161.52,M,88.32,F
2021-05-01 13:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.00,f,161.24,M,88.17,F
2021-05-01 13:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.94,f,161.22,M,88.16,F
2021-05-01 13:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,532.27,f,162.24,M,88.71,F
2021-05-01 13:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.16,f,161.59,M,88.36,F
2021-05-01 13:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.50,f,160.78,M,87.92,F
2021-05-01 13:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.13,f,161.59,M,88.36,F
2021-05-01 13:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.84,f,160.89,M,87.97,F
2021-05-01 13:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.15,f,161.90,M,88.53,F
2021-05-01 13:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.62,f,161.73,M,88.44,F
2021-05-01 13:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.83,f,161.19,M,88.14,F
2021-05-01 13:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.88,f,161.20,M,88.15,F
2021-05-01 13:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.75,f,160.86,M,87.96,F
2021-05-01 13:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.91,f,161.21,M,88.15,F
2021-05-01 13:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.28,f,161.63,M,88.38,F
2021-05-01 13:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.26,f,161.62,M,88.38,F
2021-05-01 13:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.70,f,160.84,M,87.95,F
2021-05-01 13:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.96,f,161.53,M,88.33,F
2021-05-01 13:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.55,f,160.49,M,87.76,F
2021-05-01 13:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.35,f,161.96,M,88.56,F
2021-05-01 13:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.20,f,161.30,M,88.20,F
2021-05-01 13:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.00,f,161.54,M,88.33,F
2021-05-01 13:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.05,f,161.25,M,88.18,F
2021-05-01 13:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.46,f,160.77,M,87.91,F
2021-05-01 13:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.29,f,161.63,M,88.38,F
2021-05-01 13:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.12,f,161.28,M,88.19,F
2021-05-01 13:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.08,f,161.57,M,88.35,F
2021-05-01 13:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.34,f,160.43,M,87.72,F
2021-05-01 13:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.52,f,161.70,M,88.42,F
2021-05-01 13:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.73,f,161.16,M,88.12,F
2021-05-01 13:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.16,f,161.29,M,88.19,F
2021-05-01 13:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.14,f,161.59,M,88.36,F
2021-05-01 13:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.77,f,161.17,M,88.13,F
2021-05-01 13:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.88,f,160.59,M,87.81,F
2021-05-01 13:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.12,f,161.58,M,88.35,F
2021-05-01 13:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.07,f,160.96,M,88.01,F
2021-05-01 13:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.19,f,161.91,M,88.53,F
2021-05-01 13:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.98,f,160.32,M,87.66,F
2021-05-01 13:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.28,f,161.63,M,88.38,F
2021-05-01 13:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.29,f,160.72,M,87.88,F
2021-05-01 13:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.27,f,161.93,M,88.54,F
2021-05-01 13:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.97,f,160.62,M,87.83,F
2021-05-01 13:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.39,f,161.36,M,88.23,F
2021-05-01 13:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.14,f,160.98,M,88.02,F
2021-05-01 13:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.71,f,161.15,M,88.12,F
2021-05-01 13:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.16,f,161.29,M,88.19,F
2021-05-01 13:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.39,f,161.05,M,88.07,F
2021-05-01 13:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.65,f,160.83,M,87.94,F
2021-05-01 13:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.13,f,161.28,M,88.19,F
2021-05-01 13:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.64,f,161.13,M,88.11,F
2021-05-01 13:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.49,f,161.08,M,88.08,F
2021-05-01 13:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.59,f,161.42,M,88.27,F
2021-05-01 13:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.76,f,160.55,M,87.79,F
2021-05-01 13:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.63,f,161.43,M,88.27,F
2021-05-01 13:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.83,f,160.88,M,87.97,F
2021-05-01 13:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.66,f,161.44,M,88.28,F
2021-05-01 13:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.20,f,160.39,M,87.70,F
2021-05-01 13:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.20,f,161.30,M,88.20,F
2021-05-01 13:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.91,f,160.91,M,87.98,F
2021-05-01 13:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.16,f,161.59,M,88.36,F
2021-05-01 13:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.21,f,161.00,M,88.04,F
2021-05-01 13:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.27,f,160.41,M,87.71,F
2021-05-01 13:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.77,f,161.47,M,88.30,F
2021-05-01 13:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.35,f,160.74,M,87.89,F
2021-05-01 13:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.44,f,161.37,M,88.24,F
2021-05-01 13:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.95,f,160.92,M,87.99,F
2021-05-01 13:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.96,f,160.92,M,87.99,F
2021-05-01 13:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.44,f,160.76,M,87.91,F
2021-05-01 13:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.62,f,160.82,M,87.94,F
2021-05-01 13:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.29,f,161.63,M,88.38,F
2021-05-01 13:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.82,f,160.58,M,87.80,F
2021-05-01 13:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.47,f,161.08,M,88.08,F
2021-05-01 13:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.52,f,160.79,M,87.92,F
2021-05-01 13:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.29,f,160.72,M,87.88,F
2021-05-01 13:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.91,f,161.82,M,88.49,F
2021-05-01 13:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.25,f,160.10,M,87.54,F
2021-05-01 13:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.62,f,161.43,M,88.27,F
2021-05-01 13:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.22,f,161.00,M,88.04,F
2021-05-01 13:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.43,f,160.76,M,87.90,F
2021-05-01 13:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.24,f,161.01,M,88.04,F
2021-05-01 13:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.78,f,161.17,M,88.13,F
2021-05-01 13:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.32,f,161.03,M,88.05,F
2021-05-01 13:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.70,f,160.84,M,87.95,F
2021-05-01 13:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.61,f,160.51,M,87.77,F
2021-05-01 13:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.15,f,160.98,M,88.02,F
2021-05-01 13:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.46,f,160.77,M,87.91,F
2021-05-01 13:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.26,f,161.62,M,88.38,F
2021-05-01 13:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.03,f,160.64,M,87.84,F
2021-05-01 13:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.47,f,160.77,M,87.91,F
2021-05-01 13:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.24,f,160.70,M,87.87,F
2021-05-01 13:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.03,f,160.94,M,88.01,F
2021-05-01 13:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.06,f,161.56,M,88.34,F
2021-05-01 13:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.60,f,160.51,M,87.77,F
2021-05-01 13:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.42,f,161.06,M,88.07,F
2021-05-01 14:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.14,f,160.98,M,88.02,F
2021-05-01 14:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.69,f,160.84,M,87.95,F
2021-05-01 14:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.29,f,160.72,M,87.88,F
2021-05-01 14:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.66,f,160.83,M,87.94,F
2021-05-01 14:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.69,f,160.84,M,87.95,F
2021-05-01 14:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.87,f,161.50,M,88.31,F
2021-05-01 14:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.80,f,160.87,M,87.97,F
2021-05-01 14:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.69,f,160.54,M,87.78,F
2021-05-01 14:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.02,f,160.94,M,88.00,F
2021-05-01 14:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.48,f,160.78,M,87.91,F
2021-05-01 14:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.81,f,161.18,M,88.14,F
2021-05-01 14:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.09,f,160.96,M,88.02,F
2021-05-01 14:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.76,f,161.47,M,88.29,F
2021-05-01 14:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.72,f,160.54,M,87.79,F
2021-05-01 14:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.67,f,160.83,M,87.94,F
2021-05-01 14:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.44,f,160.76,M,87.91,F
2021-05-01 14:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.08,f,161.57,M,88.35,F
2021-05-01 14:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.99,f,160.63,M,87.83,F
2021-05-01 14:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.36,f,160.74,M,87.89,F
2021-05-01 14:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.12,f,160.97,M,88.02,F
2021-05-01 14:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.55,f,161.10,M,88.09,F
2021-05-01 14:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.10,f,161.27,M,88.18,F
2021-05-01 14:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.67,f,160.53,M,87.78,F
2021-05-01 14:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.27,f,160.41,M,87.71,F
2021-05-01 14:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.92,f,161.52,M,88.32,F
2021-05-01 14:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.69,f,160.84,M,87.95,F
2021-05-01 14:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.87,f,161.20,M,88.14,F
2021-05-01 14:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.66,f,160.22,M,87.61,F
2021-05-01 14:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.01,f,161.24,M,88.17,F
2021-05-01 14:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.35,f,160.43,M,87.72,F
2021-05-01 14:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.94,f,160.92,M,87.99,F
2021-05-01 14:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.94,f,161.53,M,88.32,F
2021-05-01 14:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.41,f,160.45,M,87.74,F
2021-05-01 14:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.41,f,161.06,M,88.07,F
2021-05-01 14:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.96,f,161.23,M,88.16,F
2021-05-01 14:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.35,f,160.43,M,87.72,F
2021-05-01 14:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.72,f,160.85,M,87.95,F
2021-05-01 14:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.67,f,161.14,M,88.11,F
2021-05-01 14:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.56,f,160.80,M,87.93,F
2021-05-01 14:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.49,f,161.39,M,88.25,F
2021-05-01 14:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.07,f,160.65,M,87.84,F
2021-05-01 14:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.16,f,160.98,M,88.03,F
2021-05-01 14:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.44,f,160.15,M,87.57,F
2021-05-01 14:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.57,f,161.41,M,88.26,F
2021-05-01 14:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.51,f,160.78,M,87.92,F
2021-05-01 14:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.92,f,161.22,M,88.15,F
2021-05-01 14:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.56,f,160.80,M,87.93,F
2021-05-01 14:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.84,f,161.19,M,88.14,F
2021-05-01 14:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.07,f,160.65,M,87.85,F
2021-05-01 14:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.78,f,160.87,M,87.96,F
2021-05-01 14:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.49,f,161.69,M,88.42,F
2021-05-01 14:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.48,f,160.47,M,87.75,F
2021-05-01 14:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.09,f,161.57,M,88.35,F
2021-05-01 14:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.61,f,160.51,M,87.77,F
2021-05-01 14:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.25,f,161.01,M,88.04,F
2021-05-01 14:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.43,f,161.07,M,88.07,F
2021-05-01 14:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.53,f,160.79,M,87.92,F
2021-05-01 14:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.28,f,160.72,M,87.88,F
2021-05-01 14:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.20,f,160.69,M,87.87,F
2021-05-01 14:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.84,f,161.50,M,88.31,F
2021-05-01 14:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.69,f,160.84,M,87.95,F
2021-05-01 14:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.01,f,161.24,M,88.17,F
2021-05-01 14:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.49,f,160.47,M,87.75,F
2021-05-01 14:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.67,f,160.84,M,87.95,F
2021-05-01 14:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.76,f,161.17,M,88.13,F
2021-05-01 14:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.84,f,160.89,M,87.97,F
2021-05-01 14:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.97,f,161.54,M,88.33,F
2021-05-01 14:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.93,f,160.30,M,87.65,F
2021-05-01 14:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.84,f,161.19,M,88.14,F
2021-05-01 14:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.93,f,160.61,M,87.82,F
2021-05-01 14:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.87,f,161.20,M,88.14,F
2021-05-01 14:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.40,f,161.36,M,88.23,F
2021-05-01 14:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.91,f,160.60,M,87.82,F
2021-05-01 14:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.69,f,160.84,M,87.95,F
2021-05-01 14:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.90,f,160.29,M,87.65,F
2021-05-01 14:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.19,f,161.91,M,88.53,F
2021-05-01 14:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.05,f,160.34,M,87.68,F
2021-05-01 14:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.98,f,161.54,M,88.33,F
2021-05-01 14:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.75,f,160.25,M,87.63,F
2021-05-01 14:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.77,f,161.17,M,88.13,F
2021-05-01 14:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.25,f,161.01,M,88.04,F
2021-05-01 14:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.46,f,160.77,M,87.91,F
2021-05-01 14:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.01,f,161.55,M,88.34,F
2021-05-01 14:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.93,f,160.61,M,87.82,F
2021-05-01 14:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.55,f,160.80,M,87.92,F
2021-05-01 14:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.59,f,161.11,M,88.10,F
2021-05-01 14:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.45,f,160.46,M,87.74,F
2021-05-01 14:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.82,f,160.88,M,87.97,F
2021-05-01 14:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.69,f,161.14,M,88.12,F
2021-05-01 14:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.43,f,161.07,M,88.07,F
2021-05-01 14:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.43,f,160.46,M,87.74,F
2021-05-01 14:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.54,f,161.10,M,88.09,F
2021-05-01 14:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.38,f,160.44,M,87.73,F
2021-05-01 14:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.88,f,160.90,M,87.98,F
2021-05-01 14:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.93,f,161.22,M,88.16,F
2021-05-01 14:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.71,f,161.46,M,88.28,F
2021-05-01 14:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.83,f,160.27,M,87.64,F
2021-05-01 14:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.77,f,161.17,M,88.13,F
2021-05-01 14:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.67,f,160.83,M,87.94,F
2021-05-01 14:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.94,f,161.22,M,88.16,F
2021-05-01 14:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.18,f,160.68,M,87.86,F
2021-05-01 14:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.73,f,160.85,M,87.96,F
2021-05-01 14:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.47,f,160.77,M,87.91,F
2021-05-01 14:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.95,f,161.53,M,88.33,F
2021-05-01 14:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.02,f,160.64,M,87.84,F
2021-05-01 14:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.13,f,160.98,M,88.02,F
2021-05-01 14:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.50,f,160.48,M,87.75,F
2021-05-01 14:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.90,f,161.21,M,88.15,F
2021-05-01 14:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.64,f,160.82,M,87.94,F
2021-05-01 14:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.84,f,161.19,M,88.14,F
2021-05-01 14:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.33,f,160.43,M,87.72,F
2021-05-01 14:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.61,f,160.82,M,87.93,F
2021-05-01 14:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.85,f,160.89,M,87.98,F
2021-05-01 14:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.08,f,160.96,M,88.01,F
2021-05-01 14:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.86,f,160.89,M,87.98,F
2021-05-01 14:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.98,f,161.54,M,88.33,F
2021-05-01 14:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.01,f,159.72,M,87.34,F
2021-05-01 14:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.82,f,161.79,M,88.47,F
2021-05-01 14:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.10,f,160.36,M,87.68,F
2021-05-01 14:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.65,f,160.83,M,87.94,F
2021-05-01 14:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.49,f,160.78,M,87.91,F
2021-05-01 14:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.10,f,160.66,M,87.85,F
2021-05-01 14:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.62,f,161.12,M,88.10,F
2021-05-01 14:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.13,f,160.36,M,87.69,F
2021-05-01 14:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,531.31,f,161.94,M,88.55,F
2021-05-01 14:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.26,f,160.10,M,87.54,F
2021-05-01 14:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.50,f,161.09,M,88.08,F
2021-05-01 14:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.62,f,160.21,M,87.60,F
2021-05-01 14:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.48,f,161.08,M,88.08,F
2021-05-01 14:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.66,f,161.13,M,88.11,F
2021-05-01 14:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.45,f,160.46,M,87.74,F
2021-05-01 14:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.66,f,160.83,M,87.94,F
2021-05-01 14:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.48,f,161.08,M,88.08,F
2021-05-01 14:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.71,f,159.93,M,87.45,F
2021-05-01 14:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.75,f,160.86,M,87.96,F
2021-05-01 14:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.91,f,161.21,M,88.15,F
2021-05-01 14:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.79,f,160.26,M,87.63,F
2021-05-01 14:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.10,f,161.58,M,88.35,F
2021-05-01 14:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.66,f,159.61,M,87.28,F
2021-05-01 14:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.00,f,161.24,M,88.17,F
2021-05-01 14:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.50,f,160.48,M,87.75,F
2021-05-01 14:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.39,f,160.44,M,87.73,F
2021-05-01 14:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.83,f,161.49,M,88.30,F
2021-05-01 14:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.91,f,160.30,M,87.65,F
2021-05-01 14:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.91,f,160.30,M,87.65,F
2021-05-01 14:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.43,f,161.07,M,88.07,F
2021-05-01 14:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.70,f,160.54,M,87.78,F
2021-05-01 14:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.08,f,160.05,M,87.51,F
2021-05-01 14:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.53,f,161.40,M,88.25,F
2021-05-01 14:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.33,f,160.12,M,87.55,F
2021-05-01 14:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.81,f,160.88,M,87.97,F
2021-05-01 14:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.03,f,160.64,M,87.84,F
2021-05-01 14:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.56,f,160.19,M,87.59,F
2021-05-01 14:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.69,f,160.54,M,87.78,F
2021-05-01 14:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.46,f,160.47,M,87.74,F
2021-05-01 14:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.19,f,160.99,M,88.03,F
2021-05-01 14:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.02,f,160.33,M,87.67,F
2021-05-01 14:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.79,f,161.18,M,88.13,F
2021-05-01 14:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.28,f,160.10,M,87.55,F
2021-05-01 14:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.48,f,160.77,M,87.91,F
2021-05-01 14:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.54,f,160.49,M,87.76,F
2021-05-01 14:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.31,f,160.72,M,87.89,F
2021-05-01 14:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.73,f,160.55,M,87.79,F
2021-05-01 14:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.42,f,160.45,M,87.74,F
2021-05-01 14:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.20,f,161.30,M,88.20,F
2021-05-01 14:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.04,f,159.73,M,87.34,F
2021-05-01 14:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.36,f,161.04,M,88.06,F
2021-05-01 14:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.57,f,160.50,M,87.76,F
2021-05-01 14:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.41,f,160.45,M,87.74,F
2021-05-01 14:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.59,f,160.81,M,87.93,F
2021-05-01 14:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.12,f,160.36,M,87.69,F
2021-05-01 14:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.39,f,160.75,M,87.90,F
2021-05-01 14:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.21,f,160.69,M,87.87,F
2021-05-01 14:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.17,f,160.38,M,87.69,F
2021-05-01 14:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.58,f,160.81,M,87.93,F
2021-05-01 14:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.23,f,160.40,M,87.71,F
2021-05-01 14:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.16,f,160.98,M,88.03,F
2021-05-01 14:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.33,f,160.43,M,87.72,F
2021-05-01 14:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.16,f,160.68,M,87.86,F
2021-05-01 14:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.47,f,160.77,M,87.91,F
2021-05-01 14:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.59,f,160.81,M,87.93,F
2021-05-01 14:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.19,f,160.38,M,87.70,F
2021-05-01 14:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.52,f,160.79,M,87.92,F
2021-05-01 14:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.68,f,160.84,M,87.95,F
2021-05-01 14:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.33,f,160.43,M,87.72,F
2021-05-01 14:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.61,f,161.43,M,88.27,F
2021-05-01 14:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.53,f,160.18,M,87.59,F
2021-05-01 14:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.44,f,160.46,M,87.74,F
2021-05-01 14:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.71,f,160.85,M,87.95,F
2021-05-01 14:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.51,f,160.48,M,87.75,F
2021-05-01 14:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.97,f,160.62,M,87.83,F
2021-05-01 14:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,530.00,f,161.55,M,88.33,F
2021-05-01 14:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.73,f,159.33,M,87.12,F
2021-05-01 14:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.66,f,161.44,M,88.28,F
2021-05-01 14:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.28,f,160.11,M,87.55,F
2021-05-01 14:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.46,f,160.77,M,87.91,F
2021-05-01 14:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.17,f,160.98,M,88.03,F
2021-05-01 14:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.49,f,160.47,M,87.75,F
2021-05-01 14:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.55,f,160.80,M,87.93,F
2021-05-01 14:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.75,f,160.25,M,87.62,F
2021-05-01 14:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.75,f,160.25,M,87.62,F
2021-05-01 14:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.75,f,160.25,M,87.62,F
2021-05-01 14:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.75,f,160.25,M,87.62,F
2021-05-01 14:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.48,f,160.78,M,87.91,F
2021-05-01 14:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.78,f,160.56,M,87.80,F
2021-05-01 14:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.00,f,160.63,M,87.83,F
2021-05-01 14:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.04,f,160.03,M,87.51,F
2021-05-01 14:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.91,f,161.21,M,88.15,F
2021-05-01 14:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.67,f,160.83,M,87.94,F
2021-05-01 14:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.86,f,160.59,M,87.81,F
2021-05-01 14:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.71,f,160.85,M,87.95,F
2021-05-01 14:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.87,f,159.67,M,87.31,F
2021-05-01 14:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.90,f,161.21,M,88.15,F
2021-05-01 14:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.39,f,160.75,M,87.90,F
2021-05-01 14:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.27,f,160.10,M,87.55,F
2021-05-01 14:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.36,f,160.74,M,87.89,F
2021-05-01 14:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.99,f,160.02,M,87.50,F
2021-05-01 14:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.13,f,160.67,M,87.86,F
2021-05-01 14:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.86,f,160.89,M,87.98,F
2021-05-01 14:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.15,f,160.07,M,87.53,F
2021-05-01 14:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.77,f,160.87,M,87.96,F
2021-05-01 14:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.06,f,160.34,M,87.68,F
2021-05-01 14:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.39,f,160.44,M,87.73,F
2021-05-01 14:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.97,f,160.31,M,87.66,F
2021-05-01 14:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.59,f,160.20,M,87.60,F
2021-05-01 14:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.59,f,160.51,M,87.77,F
2021-05-01 14:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.95,f,161.22,M,88.16,F
2021-05-01 14:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.69,f,160.23,M,87.62,F
2021-05-01 14:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.44,f,160.76,M,87.91,F
2021-05-01 14:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.90,f,159.99,M,87.48,F
2021-05-01 14:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.38,f,160.44,M,87.73,F
2021-05-01 14:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.62,f,160.82,M,87.94,F
2021-05-01 14:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.72,f,159.93,M,87.45,F
2021-05-01 14:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.94,f,161.22,M,88.16,F
2021-05-01 14:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.74,f,159.64,M,87.29,F
2021-05-01 14:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.83,f,160.88,M,87.97,F
2021-05-01 14:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.75,f,159.64,M,87.29,F
2021-05-01 14:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.83,f,161.19,M,88.14,F
2021-05-01 14:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.43,f,160.76,M,87.91,F
2021-05-01 14:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.96,f,160.31,M,87.66,F
2021-05-01 14:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.03,f,160.94,M,88.00,F
2021-05-01 14:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.29,f,160.41,M,87.71,F
2021-05-01 14:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.78,f,160.87,M,87.96,F
2021-05-01 14:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.43,f,160.46,M,87.74,F
2021-05-01 14:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.21,f,160.39,M,87.70,F
2021-05-01 14:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.06,f,160.65,M,87.84,F
2021-05-01 14:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.55,f,160.49,M,87.76,F
2021-05-01 14:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.91,f,160.30,M,87.65,F
2021-05-01 14:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.84,f,159.97,M,87.47,F
2021-05-01 14:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.29,f,160.11,M,87.55,F
2021-05-01 14:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.50,f,160.48,M,87.75,F
2021-05-01 14:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.37,f,160.44,M,87.73,F
2021-05-01 14:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.57,f,160.50,M,87.76,F
2021-05-01 14:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.15,f,160.37,M,87.69,F
2021-05-01 14:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.72,f,160.24,M,87.62,F
2021-05-01 14:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.94,f,160.31,M,87.66,F
2021-05-01 14:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.38,f,160.14,M,87.56,F
2021-05-01 14:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.80,f,160.26,M,87.63,F
2021-05-01 14:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.42,f,160.45,M,87.74,F
2021-05-01 14:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.36,f,160.74,M,87.89,F
2021-05-01 14:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.84,f,160.89,M,87.97,F
2021-05-01 14:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.99,f,160.93,M,88.00,F
2021-05-01 14:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.26,f,161.01,M,88.04,F
2021-05-01 14:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.73,f,160.85,M,87.96,F
2021-05-01 14:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.29,f,160.41,M,87.71,F
2021-05-01 14:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.08,f,160.04,M,87.51,F
2021-05-01 14:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.85,f,159.67,M,87.31,F
2021-05-01 14:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.09,f,159.74,M,87.35,F
2021-05-01 14:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.50,f,159.26,M,87.08,F
2021-05-01 14:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.53,f,159.27,M,87.09,F
2021-05-01 14:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.42,f,159.23,M,87.07,F
2021-05-01 14:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.70,f,159.63,M,87.28,F
2021-05-01 14:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.72,f,159.93,M,87.45,F
2021-05-01 14:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.36,f,160.13,M,87.56,F
2021-05-01 14:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.48,f,160.47,M,87.75,F
2021-05-01 14:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.81,f,160.88,M,87.97,F
2021-05-01 14:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.66,f,160.83,M,87.94,F
2021-05-01 14:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.68,f,161.14,M,88.11,F
2021-05-01 14:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.97,f,160.93,M,88.00,F
2021-05-01 14:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.56,f,160.80,M,87.93,F
2021-05-01 14:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.47,f,160.47,M,87.74,F
2021-05-01 14:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.36,f,160.44,M,87.73,F
2021-05-01 14:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.85,f,159.97,M,87.48,F
2021-05-01 14:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.31,f,160.11,M,87.55,F
2021-05-01 14:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.56,f,159.89,M,87.43,F
2021-05-01 14:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.74,f,159.94,M,87.46,F
2021-05-01 14:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.28,f,160.10,M,87.55,F
2021-05-01 14:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.48,f,160.47,M,87.75,F
2021-05-01 14:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.80,f,160.87,M,87.97,F
2021-05-01 14:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,529.59,f,161.42,M,88.27,F
2021-05-01 14:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,528.72,f,161.15,M,88.12,F
2021-05-01 14:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.61,f,160.81,M,87.93,F
2021-05-01 14:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.30,f,160.42,M,87.72,F
2021-05-01 14:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.91,f,159.99,M,87.48,F
2021-05-01 14:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.15,f,159.76,M,87.36,F
2021-05-01 14:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.62,f,159.30,M,87.10,F
2021-05-01 14:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.62,f,159.29,M,87.10,F
2021-05-01 14:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.64,f,159.30,M,87.11,F
2021-05-01 14:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.58,f,159.59,M,87.26,F
2021-05-01 14:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.87,f,159.68,M,87.31,F
2021-05-01 14:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.42,f,159.84,M,87.40,F
2021-05-01 14:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.99,f,160.02,M,87.50,F
2021-05-01 14:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.13,f,160.06,M,87.52,F
2021-05-01 14:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.16,f,160.07,M,87.53,F
2021-05-01 14:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.96,f,160.01,M,87.49,F
2021-05-01 14:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.94,f,160.00,M,87.49,F
2021-05-01 14:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.21,f,160.09,M,87.54,F
2021-05-01 14:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.87,f,160.29,M,87.65,F
2021-05-01 14:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.50,f,160.48,M,87.75,F
2021-05-01 14:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.49,f,160.47,M,87.75,F
2021-05-01 14:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.05,f,160.34,M,87.67,F
2021-05-01 14:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.32,f,160.42,M,87.72,F
2021-05-01 14:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.50,f,160.17,M,87.58,F
2021-05-01 14:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.77,f,159.95,M,87.46,F
2021-05-01 14:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.43,f,159.85,M,87.40,F
2021-05-01 14:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.71,f,159.63,M,87.29,F
2021-05-01 14:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.64,f,159.61,M,87.27,F
2021-05-01 14:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.91,f,159.69,M,87.32,F
2021-05-01 14:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.87,f,159.98,M,87.48,F
2021-05-01 14:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.52,f,160.18,M,87.59,F
2021-05-01 14:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.48,f,160.47,M,87.75,F
2021-05-01 14:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.87,f,160.59,M,87.81,F
2021-05-01 14:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.46,f,160.77,M,87.91,F
2021-05-01 14:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,527.24,f,160.70,M,87.87,F
2021-05-01 14:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.91,f,160.60,M,87.82,F
2021-05-01 14:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.48,f,160.17,M,87.58,F
2021-05-01 14:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.75,f,159.95,M,87.46,F
2021-05-01 14:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.95,f,159.70,M,87.32,F
2021-05-01 14:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.06,f,159.73,M,87.34,F
2021-05-01 14:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.74,f,159.64,M,87.29,F
2021-05-01 14:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.48,f,159.56,M,87.25,F
2021-05-01 14:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.77,f,159.65,M,87.30,F
2021-05-01 14:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.99,f,160.02,M,87.50,F
2021-05-01 14:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.72,f,159.94,M,87.45,F
2021-05-01 14:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.95,f,160.00,M,87.49,F
2021-05-01 14:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.73,f,159.94,M,87.45,F
2021-05-01 14:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.30,f,159.81,M,87.38,F
2021-05-01 14:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.82,f,159.66,M,87.30,F
2021-05-01 14:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.70,f,159.62,M,87.28,F
2021-05-01 14:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.63,f,159.30,M,87.11,F
2021-05-01 14:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.25,f,159.18,M,87.04,F
2021-05-01 14:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.21,f,159.17,M,87.04,F
2021-05-01 14:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.73,f,159.33,M,87.12,F
2021-05-01 14:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.56,f,159.58,M,87.26,F
2021-05-01 14:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.63,f,159.91,M,87.44,F
2021-05-01 14:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.14,f,160.06,M,87.52,F
2021-05-01 14:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.31,f,160.42,M,87.72,F
2021-05-01 14:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.44,f,160.46,M,87.74,F
2021-05-01 14:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.89,f,160.60,M,87.81,F
2021-05-01 14:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,526.01,f,160.33,M,87.67,F
2021-05-01 14:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.45,f,159.85,M,87.41,F
2021-05-01 14:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.64,f,159.60,M,87.27,F
2021-05-01 14:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.64,f,159.30,M,87.11,F
2021-05-01 14:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.68,f,159.31,M,87.11,F
2021-05-01 14:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.23,f,159.18,M,87.04,F
2021-05-01 14:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.75,f,159.33,M,87.13,F
2021-05-01 14:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.81,f,159.66,M,87.30,F
2021-05-01 14:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.16,f,159.77,M,87.36,F
2021-05-01 14:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,525.00,f,160.02,M,87.50,F
2021-05-01 14:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.98,f,160.01,M,87.50,F
2021-05-01 14:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.74,f,159.94,M,87.46,F
2021-05-01 14:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.07,f,159.74,M,87.34,F
2021-05-01 14:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.37,f,159.52,M,87.23,F
2021-05-01 14:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.01,f,159.11,M,87.00,F
2021-05-01 14:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.27,f,159.19,M,87.04,F
2021-05-01 14:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.31,f,159.20,M,87.05,F
2021-05-01 14:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.89,f,159.07,M,86.98,F
2021-05-01 14:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.41,f,159.23,M,87.07,F
2021-05-01 14:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.57,f,159.28,M,87.09,F
2021-05-01 14:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.51,f,159.26,M,87.09,F
2021-05-01 14:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.86,f,159.67,M,87.31,F
2021-05-01 14:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.58,f,159.59,M,87.26,F
2021-05-01 14:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.27,f,159.80,M,87.38,F
2021-05-01 14:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.06,f,159.43,M,87.18,F
2021-05-01 14:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.31,f,159.51,M,87.22,F
2021-05-01 14:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.85,f,159.37,M,87.14,F
2021-05-01 14:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.85,f,159.37,M,87.14,F
2021-05-01 14:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.56,f,159.58,M,87.26,F
2021-05-01 14:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.54,f,159.88,M,87.42,F
2021-05-01 14:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.87,f,159.68,M,87.31,F
2021-05-01 14:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.96,f,159.70,M,87.33,F
2021-05-01 14:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,524.32,f,159.81,M,87.39,F
2021-05-01 14:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.84,f,159.67,M,87.31,F
2021-05-01 14:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,523.45,f,159.55,M,87.24,F
2021-05-01 14:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.39,f,159.23,M,87.07,F
2021-05-01 14:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.38,f,159.22,M,87.06,F
2021-05-01 14:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.32,f,158.90,M,86.89,F
2021-05-01 14:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.69,f,158.71,M,86.78,F
2021-05-01 14:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.82,f,158.75,M,86.80,F
2021-05-01 14:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.09,f,158.83,M,86.85,F
2021-05-01 14:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.40,f,158.92,M,86.90,F
2021-05-01 14:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.38,f,158.92,M,86.90,F
2021-05-01 14:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.25,f,158.88,M,86.88,F
2021-05-01 14:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.20,f,158.86,M,86.87,F
2021-05-01 14:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.24,f,158.87,M,86.87,F
2021-05-01 14:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.05,f,158.82,M,86.84,F
2021-05-01 14:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.06,f,158.82,M,86.84,F
2021-05-01 14:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.87,f,158.76,M,86.81,F
2021-05-01 14:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.85,f,158.76,M,86.81,F
2021-05-01 14:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.00,f,159.11,M,87.00,F
2021-05-01 14:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.53,f,158.96,M,86.92,F
2021-05-01 14:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.09,f,159.13,M,87.01,F
2021-05-01 14:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.38,f,159.22,M,87.06,F
2021-05-01 14:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.66,f,159.31,M,87.11,F
2021-05-01 14:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.06,f,159.12,M,87.01,F
2021-05-01 14:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.59,f,158.98,M,86.93,F
2021-05-01 14:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.03,f,158.81,M,86.84,F
2021-05-01 14:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.96,f,158.79,M,86.83,F
2021-05-01 14:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.15,f,158.85,M,86.86,F
2021-05-01 14:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.08,f,158.83,M,86.85,F
2021-05-01 14:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.26,f,158.88,M,86.88,F
2021-05-01 14:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.40,f,158.92,M,86.90,F
2021-05-01 14:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.22,f,159.17,M,87.04,F
2021-05-01 14:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.87,f,159.37,M,87.15,F
2021-05-01 14:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,522.20,f,159.17,M,87.03,F
2021-05-01 14:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,521.05,f,158.81,M,86.84,F
2021-05-01 14:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.64,f,158.69,M,86.77,F
2021-05-01 14:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.83,f,158.44,M,86.64,F
2021-05-01 14:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.22,f,158.26,M,86.54,F
2021-05-01 14:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.55,f,158.36,M,86.59,F
2021-05-01 14:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.05,f,158.21,M,86.51,F
2021-05-01 14:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.01,f,158.20,M,86.50,F
2021-05-01 14:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.52,f,158.35,M,86.59,F
2021-05-01 14:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.83,f,158.44,M,86.64,F
2021-05-01 14:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.75,f,158.42,M,86.62,F
2021-05-01 14:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.90,f,158.47,M,86.65,F
2021-05-01 14:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.88,f,158.46,M,86.65,F
2021-05-01 14:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.90,f,158.16,M,86.48,F
2021-05-01 14:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.81,f,158.13,M,86.47,F
2021-05-01 14:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.85,f,158.15,M,86.48,F
2021-05-01 14:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.81,f,158.13,M,86.47,F
2021-05-01 14:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.81,f,158.13,M,86.47,F
2021-05-01 14:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.61,f,158.07,M,86.44,F
2021-05-01 14:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.77,f,158.12,M,86.46,F
2021-05-01 14:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.40,f,158.01,M,86.40,F
2021-05-01 14:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.67,f,158.09,M,86.44,F
2021-05-01 14:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.04,f,158.20,M,86.51,F
2021-05-01 14:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.82,f,158.14,M,86.47,F
2021-05-01 14:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.02,f,158.20,M,86.50,F
2021-05-01 14:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.54,f,158.05,M,86.42,F
2021-05-01 14:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.67,f,158.09,M,86.44,F
2021-05-01 14:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.12,f,157.92,M,86.35,F
2021-05-01 14:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.56,f,158.06,M,86.43,F
2021-05-01 14:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.90,f,158.16,M,86.48,F
2021-05-01 14:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.17,f,158.24,M,86.53,F
2021-05-01 14:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.67,f,158.39,M,86.61,F
2021-05-01 14:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,520.97,f,158.79,M,86.83,F
2021-05-01 14:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.78,f,158.43,M,86.63,F
2021-05-01 14:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,519.86,f,158.45,M,86.64,F
2021-05-01 14:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.93,f,158.17,M,86.49,F
2021-05-01 14:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.58,f,158.06,M,86.43,F
2021-05-01 14:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.46,f,158.03,M,86.41,F
2021-05-01 14:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.52,f,157.74,M,86.25,F
2021-05-01 14:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.20,f,157.64,M,86.20,F
2021-05-01 14:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.92,f,157.56,M,86.15,F
2021-05-01 14:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.17,f,157.63,M,86.19,F
2021-05-01 14:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.49,f,157.73,M,86.25,F
2021-05-01 14:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.73,f,157.81,M,86.29,F
2021-05-01 14:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.84,f,157.84,M,86.31,F
2021-05-01 14:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.97,f,158.18,M,86.50,F
2021-05-01 14:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,518.54,f,158.05,M,86.42,F
2021-05-01 14:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.64,f,157.78,M,86.27,F
2021-05-01 14:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.59,f,157.76,M,86.26,F
2021-05-01 14:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.69,f,157.49,M,86.12,F
2021-05-01 14:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.33,f,157.38,M,86.06,F
2021-05-01 14:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.44,f,157.41,M,86.07,F
2021-05-01 14:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.19,f,157.03,M,85.86,F
2021-05-01 14:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.04,f,156.98,M,85.84,F
2021-05-01 14:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.91,f,156.95,M,85.82,F
2021-05-01 14:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.88,f,156.94,M,85.81,F
2021-05-01 14:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.05,f,156.99,M,85.84,F
2021-05-01 14:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.59,f,157.15,M,85.93,F
2021-05-01 14:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.78,f,157.21,M,85.96,F
2021-05-01 14:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.50,f,157.73,M,86.25,F
2021-05-01 14:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.33,f,157.38,M,86.06,F
2021-05-01 14:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.78,f,157.51,M,86.13,F
2021-05-01 14:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.62,f,157.47,M,86.10,F
2021-05-01 14:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.39,f,157.70,M,86.23,F
2021-05-01 14:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.73,f,157.50,M,86.12,F
2021-05-01 14:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,517.41,f,157.71,M,86.24,F
2021-05-01 14:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,516.29,f,157.36,M,86.05,F
2021-05-01 14:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.97,f,157.27,M,85.99,F
2021-05-01 14:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.65,f,157.17,M,85.94,F
2021-05-01 14:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.58,f,157.15,M,85.93,F
2021-05-01 14:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.41,f,157.10,M,85.90,F
2021-05-01 14:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.94,f,156.95,M,85.82,F
2021-05-01 14:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.63,f,156.86,M,85.77,F
2021-05-01 14:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.26,f,156.74,M,85.71,F
2021-05-01 14:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.29,f,156.76,M,85.71,F
2021-05-01 14:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.99,f,156.97,M,85.83,F
2021-05-01 14:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.58,f,156.85,M,85.76,F
2021-05-01 14:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.51,f,156.82,M,85.75,F
2021-05-01 14:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.41,f,156.79,M,85.74,F
2021-05-01 14:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.97,f,156.66,M,85.66,F
2021-05-01 14:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.94,f,156.65,M,85.66,F
2021-05-01 14:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.06,f,156.69,M,85.68,F
2021-05-01 14:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,515.44,f,157.11,M,85.91,F
2021-05-01 14:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.74,f,156.59,M,85.62,F
2021-05-01 14:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.58,f,156.54,M,85.60,F
2021-05-01 14:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.72,f,156.58,M,85.62,F
2021-05-01 14:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.89,f,156.63,M,85.65,F
2021-05-01 14:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.42,f,156.79,M,85.74,F
2021-05-01 14:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.57,f,156.84,M,85.76,F
2021-05-01 14:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.38,f,156.78,M,85.73,F
2021-05-01 14:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.94,f,156.95,M,85.82,F
2021-05-01 14:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,514.41,f,156.79,M,85.74,F
2021-05-01 14:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.78,f,156.60,M,85.63,F
2021-05-01 14:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.36,f,156.47,M,85.56,F
2021-05-01 14:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.43,f,156.19,M,85.41,F
2021-05-01 14:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.33,f,156.46,M,85.55,F
2021-05-01 14:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.30,f,155.85,M,85.22,F
2021-05-01 14:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.12,f,156.10,M,85.35,F
2021-05-01 14:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.34,f,155.86,M,85.22,F
2021-05-01 14:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.13,f,156.10,M,85.35,F
2021-05-01 14:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.68,f,155.96,M,85.28,F
2021-05-01 14:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.66,f,156.26,M,85.44,F
2021-05-01 14:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.09,f,156.09,M,85.35,F
2021-05-01 14:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.25,f,156.13,M,85.38,F
2021-05-01 14:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.24,f,156.13,M,85.37,F
2021-05-01 14:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.16,f,156.11,M,85.36,F
2021-05-01 14:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.52,f,155.91,M,85.25,F
2021-05-01 14:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.01,f,156.06,M,85.33,F
2021-05-01 14:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.04,f,155.76,M,85.17,F
2021-05-01 14:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.82,f,155.70,M,85.14,F
2021-05-01 14:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.18,f,155.81,M,85.20,F
2021-05-01 14:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.68,f,155.65,M,85.11,F
2021-05-01 14:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.92,f,155.73,M,85.15,F
2021-05-01 14:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.25,f,155.83,M,85.21,F
2021-05-01 14:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.27,f,156.14,M,85.38,F
2021-05-01 14:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.23,f,156.13,M,85.37,F
2021-05-01 14:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.92,f,156.03,M,85.32,F
2021-05-01 14:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,512.18,f,156.11,M,85.36,F
2021-05-01 14:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.82,f,156.00,M,85.30,F
2021-05-01 14:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,513.82,f,156.61,M,85.64,F
2021-05-01 14:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.46,f,155.89,M,85.24,F
2021-05-01 14:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.29,f,155.84,M,85.22,F
2021-05-01 14:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.24,f,155.83,M,85.21,F
2021-05-01 14:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.23,f,155.82,M,85.21,F
2021-05-01 14:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.40,f,155.57,M,85.07,F
2021-05-01 14:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.56,f,155.62,M,85.09,F
2021-05-01 14:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.72,f,155.67,M,85.12,F
2021-05-01 14:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,511.53,f,155.91,M,85.25,F
2021-05-01 14:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.12,f,155.49,M,85.02,F
2021-05-01 14:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.04,f,155.46,M,85.01,F
2021-05-01 14:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,510.03,f,155.46,M,85.01,F
2021-05-01 14:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.32,f,155.24,M,84.89,F
2021-05-01 14:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.23,f,155.21,M,84.87,F
2021-05-01 14:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.84,f,155.09,M,84.81,F
2021-05-01 14:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.88,f,155.11,M,84.81,F
2021-05-01 14:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.76,f,155.07,M,84.79,F
2021-05-01 14:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.91,f,155.12,M,84.82,F
2021-05-01 14:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.33,f,155.24,M,84.89,F
2021-05-01 14:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.58,f,155.01,M,84.76,F
2021-05-01 14:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.50,f,154.99,M,84.75,F
2021-05-01 14:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.62,f,155.03,M,84.77,F
2021-05-01 14:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.51,f,154.99,M,84.75,F
2021-05-01 14:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.82,f,155.09,M,84.80,F
2021-05-01 14:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.32,f,154.94,M,84.72,F
2021-05-01 14:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.28,f,155.23,M,84.88,F
2021-05-01 14:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.62,f,155.03,M,84.77,F
2021-05-01 14:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.61,f,155.02,M,84.77,F
2021-05-01 14:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.77,f,155.07,M,84.79,F
2021-05-01 14:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.65,f,154.73,M,84.61,F
2021-05-01 14:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.36,f,154.95,M,84.73,F
2021-05-01 14:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.08,f,154.86,M,84.68,F
2021-05-01 14:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.44,f,154.67,M,84.57,F
2021-05-01 14:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.90,f,154.81,M,84.65,F
2021-05-01 14:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.97,f,154.83,M,84.66,F
2021-05-01 14:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.32,f,154.94,M,84.72,F
2021-05-01 14:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.29,f,154.93,M,84.71,F
2021-05-01 14:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.63,f,155.03,M,84.77,F
2021-05-01 14:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.58,f,155.01,M,84.76,F
2021-05-01 14:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.88,f,155.11,M,84.81,F
2021-05-01 14:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.52,f,155.30,M,84.92,F
2021-05-01 14:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.61,f,155.33,M,84.94,F
2021-05-01 14:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,509.60,f,155.33,M,84.93,F
2021-05-01 14:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.53,f,155.00,M,84.75,F
2021-05-01 14:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.07,f,154.86,M,84.68,F
2021-05-01 14:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,508.17,f,154.89,M,84.69,F
2021-05-01 14:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.81,f,154.17,M,84.30,F
2021-05-01 14:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.32,f,154.02,M,84.22,F
2021-05-01 14:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.70,f,153.83,M,84.12,F
2021-05-01 14:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.78,f,153.55,M,83.96,F
2021-05-01 14:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.01,f,153.32,M,83.84,F
2021-05-01 14:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.84,f,153.57,M,83.97,F
2021-05-01 14:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.71,f,153.53,M,83.95,F
2021-05-01 14:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.88,f,153.89,M,84.15,F
2021-05-01 14:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.44,f,154.06,M,84.24,F
2021-05-01 14:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.15,f,154.58,M,84.52,F
2021-05-01 14:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,506.34,f,154.33,M,84.39,F
2021-05-01 14:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.17,f,154.58,M,84.53,F
2021-05-01 14:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,506.97,f,154.52,M,84.49,F
2021-05-01 14:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.57,f,154.71,M,84.59,F
2021-05-01 14:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,507.06,f,154.55,M,84.51,F
2021-05-01 14:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,506.96,f,154.52,M,84.49,F
2021-05-01 14:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,506.20,f,154.29,M,84.37,F
2021-05-01 14:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,505.96,f,154.22,M,84.33,F
2021-05-01 14:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.77,f,153.86,M,84.13,F
2021-05-01 14:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.97,f,153.61,M,84.00,F
2021-05-01 14:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.90,f,153.59,M,83.98,F
2021-05-01 14:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.22,f,153.69,M,84.04,F
2021-05-01 14:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,504.85,f,153.88,M,84.14,F
2021-05-01 14:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.65,f,153.51,M,83.94,F
2021-05-01 14:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.52,f,153.47,M,83.92,F
2021-05-01 14:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.09,f,153.34,M,83.85,F
2021-05-01 14:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.78,f,153.55,M,83.96,F
2021-05-01 14:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.77,f,153.55,M,83.96,F
2021-05-01 14:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.58,f,153.49,M,83.93,F
2021-05-01 14:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.55,f,153.48,M,83.92,F
2021-05-01 14:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.75,f,153.54,M,83.96,F
2021-05-01 14:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.95,f,153.60,M,83.99,F
2021-05-01 14:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.74,f,153.54,M,83.96,F
2021-05-01 14:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.66,f,153.51,M,83.94,F
2021-05-01 14:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.70,f,153.53,M,83.95,F
2021-05-01 14:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.68,f,153.52,M,83.95,F
2021-05-01 14:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.50,f,153.16,M,83.75,F
2021-05-01 14:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.86,f,153.27,M,83.81,F
2021-05-01 14:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.21,f,153.07,M,83.70,F
2021-05-01 14:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.23,f,152.78,M,83.54,F
2021-05-01 14:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.09,f,152.73,M,83.51,F
2021-05-01 14:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.31,f,152.49,M,83.38,F
2021-05-01 14:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.66,f,152.60,M,83.44,F
2021-05-01 14:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.31,f,153.10,M,83.72,F
2021-05-01 14:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.03,f,152.71,M,83.51,F
2021-05-01 14:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.29,f,152.79,M,83.55,F
2021-05-01 14:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.82,f,152.96,M,83.64,F
2021-05-01 14:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.42,f,153.14,M,83.74,F
2021-05-01 14:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.54,f,153.17,M,83.76,F
2021-05-01 14:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.86,f,153.27,M,83.81,F
2021-05-01 14:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.05,f,153.33,M,83.84,F
2021-05-01 14:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.52,f,153.17,M,83.75,F
2021-05-01 14:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,503.21,f,153.38,M,83.87,F
2021-05-01 14:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,502.10,f,153.04,M,83.68,F
2021-05-01 14:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.47,f,152.54,M,83.41,F
2021-05-01 14:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.06,f,152.72,M,83.51,F
2021-05-01 14:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.79,f,152.03,M,83.13,F
2021-05-01 14:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.37,f,152.21,M,83.23,F
2021-05-01 14:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.40,f,151.91,M,83.07,F
2021-05-01 14:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.04,f,151.80,M,83.01,F
2021-05-01 14:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.04,f,151.80,M,83.01,F
2021-05-01 14:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.56,f,151.96,M,83.09,F
2021-05-01 14:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.96,f,152.08,M,83.16,F
2021-05-01 14:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.17,f,152.76,M,83.53,F
2021-05-01 14:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.92,f,152.37,M,83.32,F
2021-05-01 14:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.50,f,152.55,M,83.42,F
2021-05-01 14:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.69,f,152.61,M,83.45,F
2021-05-01 14:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,501.09,f,152.73,M,83.52,F
2021-05-01 14:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.67,f,152.60,M,83.44,F
2021-05-01 14:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,500.09,f,152.43,M,83.35,F
2021-05-01 14:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,499.54,f,152.26,M,83.26,F
2021-05-01 14:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.59,f,151.97,M,83.10,F
2021-05-01 14:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,498.20,f,151.85,M,83.03,F
2021-05-01 14:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.63,f,151.37,M,82.77,F
2021-05-01 14:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.31,f,151.28,M,82.72,F
2021-05-01 14:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.88,f,151.14,M,82.65,F
2021-05-01 14:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.13,f,151.22,M,82.69,F
2021-05-01 14:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.01,f,151.18,M,82.67,F
2021-05-01 14:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.14,f,151.22,M,82.69,F
2021-05-01 14:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.75,f,151.71,M,82.96,F
2021-05-01 14:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.24,f,151.56,M,82.87,F
2021-05-01 14:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.25,f,151.56,M,82.88,F
2021-05-01 14:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.53,f,151.65,M,82.92,F
2021-05-01 14:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.45,f,151.62,M,82.91,F
2021-05-01 14:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,497.42,f,151.62,M,82.90,F
2021-05-01 14:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.78,f,151.42,M,82.80,F
2021-05-01 14:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.71,f,151.40,M,82.79,F
2021-05-01 14:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.17,f,151.23,M,82.70,F
2021-05-01 14:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.10,f,151.21,M,82.68,F
2021-05-01 14:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.68,f,151.08,M,82.61,F
2021-05-01 14:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.55,f,151.35,M,82.76,F
2021-05-01 14:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.91,f,151.15,M,82.65,F
2021-05-01 14:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.78,f,151.11,M,82.63,F
2021-05-01 14:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,496.08,f,151.21,M,82.68,F
2021-05-01 14:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.71,f,151.09,M,82.62,F
2021-05-01 14:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.80,f,151.12,M,82.63,F
2021-05-01 14:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.32,f,150.97,M,82.55,F
2021-05-01 14:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.70,f,151.09,M,82.62,F
2021-05-01 14:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.10,f,150.91,M,82.52,F
2021-05-01 14:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.58,f,151.05,M,82.60,F
2021-05-01 14:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,494.84,f,150.83,M,82.47,F
2021-05-01 14:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.17,f,150.93,M,82.53,F
2021-05-01 14:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.00,f,150.88,M,82.50,F
2021-05-01 14:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,495.40,f,151.00,M,82.57,F
2021-05-01 14:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,494.87,f,150.84,M,82.48,F
2021-05-01 14:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,494.81,f,150.82,M,82.47,F
2021-05-01 14:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,494.97,f,150.87,M,82.49,F
2021-05-01 14:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.65,f,150.46,M,82.27,F
2021-05-01 14:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.87,f,150.23,M,82.15,F
2021-05-01 14:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.32,f,150.06,M,82.05,F
2021-05-01 14:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.79,f,149.90,M,81.97,F
2021-05-01 14:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.29,f,149.74,M,81.88,F
2021-05-01 14:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.24,f,150.04,M,82.04,F
2021-05-01 14:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,493.06,f,150.29,M,82.18,F
2021-05-01 14:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.10,f,149.69,M,81.85,F
2021-05-01 14:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.21,f,149.72,M,81.87,F
2021-05-01 14:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.28,f,150.05,M,82.05,F
2021-05-01 14:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.51,f,150.12,M,82.08,F
2021-05-01 14:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.45,f,150.10,M,82.07,F
2021-05-01 14:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.54,f,150.13,M,82.09,F
2021-05-01 14:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.33,f,150.06,M,82.05,F
2021-05-01 14:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.54,f,150.13,M,82.09,F
2021-05-01 14:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.49,f,150.11,M,82.08,F
2021-05-01 14:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.35,f,150.07,M,82.06,F
2021-05-01 14:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.39,f,149.78,M,81.90,F
2021-05-01 14:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.90,f,149.63,M,81.82,F
2021-05-01 14:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.13,f,149.70,M,81.86,F
2021-05-01 14:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,491.81,f,149.90,M,81.97,F
2021-05-01 14:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.75,f,149.58,M,81.79,F
2021-05-01 14:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,492.09,f,149.99,M,82.02,F
2021-05-01 14:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.23,f,149.42,M,81.71,F
2021-05-01 14:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.08,f,149.38,M,81.68,F
2021-05-01 14:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.15,f,149.40,M,81.69,F
2021-05-01 14:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.55,f,149.52,M,81.76,F
2021-05-01 14:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.74,f,149.58,M,81.79,F
2021-05-01 14:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,490.48,f,149.50,M,81.75,F
2021-05-01 14:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.79,f,149.29,M,81.63,F
2021-05-01 14:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.54,f,149.21,M,81.59,F
2021-05-01 14:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.73,f,149.27,M,81.62,F
2021-05-01 14:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.23,f,149.12,M,81.54,F
2021-05-01 14:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.86,f,149.31,M,81.64,F
2021-05-01 14:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.80,f,149.29,M,81.63,F
2021-05-01 14:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.49,f,149.20,M,81.58,F
2021-05-01 14:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.54,f,148.91,M,81.42,F
2021-05-01 14:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.25,f,148.82,M,81.37,F
2021-05-01 14:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.36,f,148.85,M,81.39,F
2021-05-01 14:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,489.11,f,149.08,M,81.52,F
2021-05-01 14:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.49,f,148.89,M,81.41,F
2021-05-01 14:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.75,f,148.97,M,81.46,F
2021-05-01 14:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.61,f,148.93,M,81.43,F
2021-05-01 14:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.56,f,148.91,M,81.43,F
2021-05-01 14:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.45,f,148.88,M,81.41,F
2021-05-01 14:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.28,f,148.52,M,81.21,F
2021-05-01 14:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.19,f,148.19,M,81.03,F
2021-05-01 14:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.95,f,148.12,M,80.99,F
2021-05-01 14:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.10,f,148.16,M,81.02,F
2021-05-01 14:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.65,f,147.72,M,80.77,F
2021-05-01 14:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.87,f,147.48,M,80.64,F
2021-05-01 14:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.71,f,147.44,M,80.62,F
2021-05-01 14:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.92,f,147.80,M,80.82,F
2021-05-01 14:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.86,f,147.79,M,80.81,F
2021-05-01 14:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.89,f,147.80,M,80.82,F
2021-05-01 14:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.51,f,147.98,M,80.92,F
2021-05-01 14:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.98,f,148.13,M,81.00,F
2021-05-01 14:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.53,f,148.30,M,81.09,F
2021-05-01 14:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.41,f,148.87,M,81.40,F
2021-05-01 14:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,487.70,f,148.65,M,81.28,F
2021-05-01 14:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,488.26,f,148.82,M,81.38,F
2021-05-01 14:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.50,f,148.28,M,81.08,F
2021-05-01 14:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,486.49,f,148.28,M,81.08,F
2021-05-01 14:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.02,f,147.83,M,80.84,F
2021-05-01 14:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.02,f,147.83,M,80.84,F
2021-05-01 14:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.68,f,147.42,M,80.61,F
2021-05-01 14:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.40,f,147.34,M,80.57,F
2021-05-01 14:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,483.33,f,147.32,M,80.55,F
2021-05-01 14:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,484.05,f,147.54,M,80.68,F
2021-05-01 14:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,485.56,f,148.00,M,80.93,F
2021-05-01 14:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,482.68,f,147.12,M,80.45,F
2021-05-01 14:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.76,f,146.84,M,80.29,F
2021-05-01 14:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.77,f,146.84,M,80.29,F
2021-05-01 14:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.87,f,146.88,M,80.31,F
2021-05-01 14:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.45,f,146.75,M,80.24,F
2021-05-01 14:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.24,f,146.68,M,80.21,F
2021-05-01 14:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,481.16,f,146.66,M,80.19,F
2021-05-01 14:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.90,f,146.58,M,80.15,F
2021-05-01 14:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.64,f,146.50,M,80.11,F
2021-05-01 14:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.63,f,146.50,M,80.11,F
2021-05-01 14:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.64,f,146.50,M,80.11,F
2021-05-01 14:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,480.57,f,146.48,M,80.10,F
2021-05-01 14:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.95,f,146.29,M,79.99,F
2021-05-01 14:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.85,f,146.26,M,79.97,F
2021-05-01 14:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.82,f,146.25,M,79.97,F
2021-05-01 14:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.73,f,146.22,M,79.95,F
2021-05-01 14:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.91,f,146.28,M,79.98,F
2021-05-01 14:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.98,f,145.99,M,79.83,F
2021-05-01 14:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.34,f,146.10,M,79.89,F
2021-05-01 14:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.67,f,145.90,M,79.78,F
2021-05-01 14:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.29,f,146.09,M,79.88,F
2021-05-01 14:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.34,f,145.80,M,79.72,F
2021-05-01 14:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,479.28,f,146.08,M,79.88,F
2021-05-01 14:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.56,f,145.56,M,79.59,F
2021-05-01 14:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.16,f,145.74,M,79.69,F
2021-05-01 14:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.43,f,145.52,M,79.57,F
2021-05-01 14:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.16,f,145.44,M,79.53,F
2021-05-01 14:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,477.11,f,145.42,M,79.52,F
2021-05-01 14:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,478.53,f,145.85,M,79.75,F
2021-05-01 14:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.98,f,145.38,M,79.50,F
2021-05-01 14:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.14,f,145.13,M,79.36,F
2021-05-01 14:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,475.82,f,145.03,M,79.30,F
2021-05-01 14:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,476.19,f,145.14,M,79.36,F
2021-05-01 14:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.82,f,144.72,M,79.14,F
2021-05-01 14:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.70,f,144.69,M,79.12,F
2021-05-01 14:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.53,f,144.64,M,79.09,F
2021-05-01 14:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,474.87,f,144.74,M,79.14,F
2021-05-01 14:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.20,f,144.23,M,78.87,F
2021-05-01 14:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.49,f,144.32,M,78.92,F
2021-05-01 14:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.85,f,144.12,M,78.81,F
2021-05-01 14:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.88,f,144.13,M,78.81,F
2021-05-01 14:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.12,f,143.90,M,78.69,F
2021-05-01 14:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.88,f,144.13,M,78.81,F
2021-05-01 14:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,472.30,f,143.96,M,78.72,F
2021-05-01 14:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,473.38,f,144.29,M,78.90,F
2021-05-01 14:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.94,f,143.85,M,78.66,F
2021-05-01 14:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.73,f,143.78,M,78.62,F
2021-05-01 14:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.94,f,143.85,M,78.66,F
2021-05-01 14:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,471.23,f,143.63,M,78.54,F
2021-05-01 14:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.91,f,143.53,M,78.49,F
2021-05-01 14:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.62,f,143.45,M,78.44,F
2021-05-01 14:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.93,f,143.54,M,78.49,F
2021-05-01 14:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.86,f,143.52,M,78.48,F
2021-05-01 14:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.65,f,143.46,M,78.44,F
2021-05-01 14:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.90,f,143.53,M,78.48,F
2021-05-01 14:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.49,f,143.41,M,78.42,F
2021-05-01 14:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.42,f,143.38,M,78.40,F
2021-05-01 14:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,470.00,f,143.26,M,78.33,F
2021-05-01 14:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.53,f,143.11,M,78.25,F
2021-05-01 14:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,469.60,f,143.14,M,78.27,F
2021-05-01 14:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,468.45,f,142.78,M,78.07,F
2021-05-01 14:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,467.39,f,142.46,M,77.90,F
2021-05-01 14:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,466.94,f,142.32,M,77.82,F
2021-05-01 14:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.95,f,142.02,M,77.66,F
2021-05-01 14:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.75,f,141.96,M,77.62,F
2021-05-01 14:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.53,f,141.89,M,77.59,F
2021-05-01 14:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.28,f,141.82,M,77.55,F
2021-05-01 14:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.82,f,141.68,M,77.47,F
2021-05-01 14:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.50,f,141.58,M,77.42,F
2021-05-01 14:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.87,f,141.69,M,77.48,F
2021-05-01 14:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.11,f,141.77,M,77.52,F
2021-05-01 14:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.88,f,141.69,M,77.48,F
2021-05-01 14:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.28,f,141.82,M,77.55,F
2021-05-01 14:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,464.48,f,141.57,M,77.41,F
2021-05-01 14:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,465.33,f,141.83,M,77.56,F
2021-05-01 14:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.89,f,141.40,M,77.32,F
2021-05-01 14:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.62,f,141.31,M,77.27,F
2021-05-01 14:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.44,f,141.26,M,77.24,F
2021-05-01 14:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,463.61,f,141.31,M,77.27,F
2021-05-01 14:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.51,f,140.97,M,77.09,F
2021-05-01 14:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.66,f,141.02,M,77.11,F
2021-05-01 14:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.01,f,140.82,M,77.00,F
2021-05-01 14:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.27,f,140.90,M,77.04,F
2021-05-01 14:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,461.08,f,140.54,M,76.85,F
2021-05-01 14:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.81,f,140.46,M,76.80,F
2021-05-01 14:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.29,f,140.30,M,76.71,F
2021-05-01 14:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,462.16,f,140.87,M,77.03,F
2021-05-01 14:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,460.11,f,140.24,M,76.69,F
2021-05-01 14:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.92,f,139.88,M,76.49,F
2021-05-01 14:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,459.49,f,140.05,M,76.58,F
2021-05-01 14:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.41,f,139.72,M,76.40,F
2021-05-01 14:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,459.67,f,140.11,M,76.61,F
2021-05-01 14:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,457.89,f,139.56,M,76.31,F
2021-05-01 14:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.01,f,139.60,M,76.34,F
2021-05-01 14:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,457.13,f,139.33,M,76.19,F
2021-05-01 14:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,456.62,f,139.18,M,76.10,F
2021-05-01 14:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,456.01,f,138.99,M,76.00,F
2021-05-01 14:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,456.64,f,139.19,M,76.11,F
2021-05-01 14:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,458.53,f,139.76,M,76.42,F
2021-05-01 14:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,454.60,f,138.56,M,75.77,F
2021-05-01 14:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,454.33,f,138.48,M,75.72,F
2021-05-01 14:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,454.49,f,138.53,M,75.75,F
2021-05-01 14:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,454.25,f,138.46,M,75.71,F
2021-05-01 14:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,454.17,f,138.43,M,75.69,F
2021-05-01 14:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,454.73,f,138.60,M,75.79,F
2021-05-01 14:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,453.73,f,138.30,M,75.62,F
2021-05-01 14:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,453.42,f,138.20,M,75.57,F
2021-05-01 14:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,453.81,f,138.32,M,75.63,F
2021-05-01 14:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,452.73,f,137.99,M,75.45,F
2021-05-01 14:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,451.90,f,137.74,M,75.32,F
2021-05-01 14:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,450.95,f,137.45,M,75.16,F
2021-05-01 14:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,450.66,f,137.36,M,75.11,F
2021-05-01 14:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.89,f,137.13,M,74.98,F
2021-05-01 14:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.61,f,137.04,M,74.93,F
2021-05-01 14:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.57,f,137.03,M,74.93,F
2021-05-01 14:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.28,f,136.94,M,74.88,F
2021-05-01 14:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.05,f,136.87,M,74.84,F
2021-05-01 14:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.62,f,137.05,M,74.94,F
2021-05-01 14:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.61,f,137.04,M,74.93,F
2021-05-01 14:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.69,f,137.07,M,74.95,F
2021-05-01 14:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.71,f,137.07,M,74.95,F
2021-05-01 14:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,450.47,f,137.30,M,75.08,F
2021-05-01 14:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,450.25,f,137.24,M,75.04,F
2021-05-01 14:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,450.63,f,137.35,M,75.10,F
2021-05-01 14:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.50,f,137.01,M,74.92,F
2021-05-01 14:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,449.42,f,136.98,M,74.90,F
2021-05-01 14:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,448.28,f,136.64,M,74.71,F
2021-05-01 14:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,447.51,f,136.40,M,74.59,F
2021-05-01 14:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,447.19,f,136.30,M,74.53,F
2021-05-01 14:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,446.42,f,136.07,M,74.40,F
2021-05-01 14:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,445.86,f,135.90,M,74.31,F
2021-05-01 14:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,445.89,f,135.91,M,74.31,F
2021-05-01 14:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,444.58,f,135.51,M,74.10,F
2021-05-01 14:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,445.38,f,135.75,M,74.23,F
2021-05-01 14:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,443.56,f,135.20,M,73.93,F
2021-05-01 14:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,443.38,f,135.14,M,73.90,F
2021-05-01 14:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,444.34,f,135.44,M,74.06,F
2021-05-01 14:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,443.18,f,135.08,M,73.86,F
2021-05-01 14:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,442.97,f,135.02,M,73.83,F
2021-05-01 14:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,443.45,f,135.16,M,73.91,F
2021-05-01 14:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,443.17,f,135.08,M,73.86,F
2021-05-01 14:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,444.24,f,135.40,M,74.04,F
2021-05-01 14:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,445.13,f,135.68,M,74.19,F
2021-05-01 14:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,443.37,f,135.14,M,73.89,F
2021-05-01 14:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,443.20,f,135.09,M,73.87,F
2021-05-01 14:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,442.63,f,134.91,M,73.77,F
2021-05-01 14:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,442.37,f,134.84,M,73.73,F
2021-05-01 14:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,441.74,f,134.64,M,73.62,F
2021-05-01 14:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,442.16,f,134.77,M,73.69,F
2021-05-01 14:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,440.52,f,134.27,M,73.42,F
2021-05-01 14:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,439.62,f,134.00,M,73.27,F
2021-05-01 14:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,439.67,f,134.01,M,73.28,F
2021-05-01 14:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,438.94,f,133.79,M,73.16,F
2021-05-01 14:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,438.39,f,133.62,M,73.07,F
2021-05-01 14:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,437.93,f,133.48,M,72.99,F
2021-05-01 14:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,438.04,f,133.51,M,73.01,F
2021-05-01 14:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,438.09,f,133.53,M,73.01,F
2021-05-01 14:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,438.73,f,133.73,M,73.12,F
2021-05-01 14:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,436.93,f,133.18,M,72.82,F
2021-05-01 14:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,437.12,f,133.23,M,72.85,F
2021-05-01 14:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,437.54,f,133.36,M,72.92,F
2021-05-01 14:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,437.43,f,133.33,M,72.90,F
2021-05-01 14:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,437.87,f,133.46,M,72.98,F
2021-05-01 14:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,436.79,f,133.14,M,72.80,F
2021-05-01 14:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,437.03,f,133.21,M,72.84,F
2021-05-01 14:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,436.09,f,132.92,M,72.68,F
2021-05-01 14:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,438.21,f,133.57,M,73.03,F
2021-05-01 14:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,436.00,f,132.89,M,72.67,F
2021-05-01 14:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,435.86,f,132.85,M,72.64,F
2021-05-01 14:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,435.74,f,132.81,M,72.62,F
2021-05-01 14:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,435.56,f,132.76,M,72.59,F
2021-05-01 14:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,434.98,f,132.58,M,72.50,F
2021-05-01 14:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,435.16,f,132.64,M,72.53,F
2021-05-01 14:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,434.20,f,132.34,M,72.37,F
2021-05-01 14:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,434.48,f,132.43,M,72.41,F
2021-05-01 14:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,433.22,f,132.04,M,72.20,F
2021-05-01 14:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,433.15,f,132.02,M,72.19,F
2021-05-01 14:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,433.13,f,132.02,M,72.19,F
2021-05-01 14:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,432.22,f,131.74,M,72.04,F
2021-05-01 14:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,431.93,f,131.65,M,71.99,F
2021-05-01 14:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,432.42,f,131.80,M,72.07,F
2021-05-01 14:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,430.83,f,131.32,M,71.80,F
2021-05-01 14:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,430.44,f,131.20,M,71.74,F
2021-05-01 14:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,429.98,f,131.06,M,71.66,F
2021-05-01 14:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,430.77,f,131.30,M,71.80,F
2021-05-01 14:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,429.58,f,130.94,M,71.60,F
2021-05-01 14:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,429.00,f,130.76,M,71.50,F
2021-05-01 14:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,428.45,f,130.59,M,71.41,F
2021-05-01 14:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,428.52,f,130.61,M,71.42,F
2021-05-01 14:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,428.02,f,130.46,M,71.34,F
2021-05-01 14:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,428.07,f,130.48,M,71.34,F
2021-05-01 14:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,427.78,f,130.39,M,71.30,F
2021-05-01 14:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,426.96,f,130.14,M,71.16,F
2021-05-01 14:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,427.62,f,130.34,M,71.27,F
2021-05-01 14:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,427.07,f,130.17,M,71.18,F
2021-05-01 14:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,426.70,f,130.06,M,71.12,F
2021-05-01 14:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,427.02,f,130.16,M,71.17,F
2021-05-01 14:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,426.64,f,130.04,M,71.11,F
2021-05-01 14:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,426.80,f,130.09,M,71.13,F
2021-05-01 14:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,426.47,f,129.99,M,71.08,F
2021-05-01 14:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,425.55,f,129.71,M,70.93,F
2021-05-01 14:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,425.66,f,129.74,M,70.94,F
2021-05-01 14:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,425.50,f,129.69,M,70.92,F
2021-05-01 14:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,425.62,f,129.73,M,70.94,F
2021-05-01 14:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,425.20,f,129.60,M,70.87,F
2021-05-01 14:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,425.28,f,129.62,M,70.88,F
2021-05-01 14:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,424.97,f,129.53,M,70.83,F
2021-05-01 14:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,423.89,f,129.20,M,70.65,F
2021-05-01 14:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,423.65,f,129.13,M,70.61,F
2021-05-01 14:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,423.11,f,128.96,M,70.52,F
2021-05-01 14:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,422.89,f,128.90,M,70.48,F
2021-05-01 14:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,422.60,f,128.81,M,70.43,F
2021-05-01 14:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,421.51,f,128.48,M,70.25,F
2021-05-01 14:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.46,f,128.16,M,70.08,F
2021-05-01 14:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.40,f,128.14,M,70.07,F
2021-05-01 14:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.57,f,128.19,M,70.09,F
2021-05-01 14:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.67,f,128.22,M,70.11,F
2021-05-01 14:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.40,f,128.14,M,70.07,F
2021-05-01 14:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.23,f,128.09,M,70.04,F
2021-05-01 14:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.31,f,128.11,M,70.05,F
2021-05-01 14:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.50,f,128.17,M,70.08,F
2021-05-01 14:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.33,f,128.12,M,70.06,F
2021-05-01 14:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,420.00,f,128.02,M,70.00,F
2021-05-01 14:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,419.69,f,127.92,M,69.95,F
2021-05-01 14:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,419.43,f,127.84,M,69.90,F
2021-05-01 14:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,419.25,f,127.79,M,69.88,F
2021-05-01 14:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,418.04,f,127.42,M,69.67,F
2021-05-01 14:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,417.94,f,127.39,M,69.66,F
2021-05-01 14:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,416.73,f,127.02,M,69.46,F
2021-05-01 14:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,415.75,f,126.72,M,69.29,F
2021-05-01 14:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,415.48,f,126.64,M,69.25,F
2021-05-01 14:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,415.25,f,126.57,M,69.21,F
2021-05-01 14:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,413.85,f,126.14,M,68.98,F
2021-05-01 14:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.15,f,126.23,M,69.02,F
2021-05-01 14:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.02,f,126.19,M,69.00,F
2021-05-01 14:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,413.68,f,126.09,M,68.95,F
2021-05-01 14:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,413.01,f,125.89,M,68.84,F
2021-05-01 14:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,413.80,f,126.13,M,68.97,F
2021-05-01 14:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,413.22,f,125.95,M,68.87,F
2021-05-01 14:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.04,f,126.20,M,69.01,F
2021-05-01 14:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.29,f,126.28,M,69.05,F
2021-05-01 14:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.31,f,126.28,M,69.05,F
2021-05-01 14:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.02,f,126.19,M,69.00,F
2021-05-01 14:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.58,f,126.37,M,69.10,F
2021-05-01 14:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,414.03,f,126.20,M,69.01,F
2021-05-01 14:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,413.78,f,126.12,M,68.96,F
2021-05-01 14:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,413.21,f,125.95,M,68.87,F
2021-05-01 14:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,412.68,f,125.78,M,68.78,F
2021-05-01 14:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,412.79,f,125.82,M,68.80,F
2021-05-01 14:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,412.09,f,125.61,M,68.68,F
2021-05-01 14:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,412.42,f,125.71,M,68.74,F
2021-05-01 14:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,411.61,f,125.46,M,68.60,F
2021-05-01 14:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,410.98,f,125.27,M,68.50,F
2021-05-01 14:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,410.16,f,125.02,M,68.36,F
2021-05-01 14:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,409.18,f,124.72,M,68.20,F
2021-05-01 14:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,408.10,f,124.39,M,68.02,F
2021-05-01 14:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,407.88,f,124.32,M,67.98,F
2021-05-01 14:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,407.48,f,124.20,M,67.91,F
2021-05-01 14:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,406.77,f,123.98,M,67.79,F
2021-05-01 14:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,406.15,f,123.79,M,67.69,F
2021-05-01 14:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,406.36,f,123.86,M,67.73,F
2021-05-01 14:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,406.05,f,123.76,M,67.68,F
2021-05-01 14:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,405.60,f,123.63,M,67.60,F
2021-05-01 14:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,405.46,f,123.58,M,67.58,F
2021-05-01 14:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,405.25,f,123.52,M,67.54,F
2021-05-01 14:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,404.42,f,123.27,M,67.40,F
2021-05-01 14:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,405.06,f,123.46,M,67.51,F
2021-05-01 14:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,404.48,f,123.28,M,67.41,F
2021-05-01 14:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,404.27,f,123.22,M,67.38,F
2021-05-01 14:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,403.86,f,123.10,M,67.31,F
2021-05-01 14:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,403.49,f,122.98,M,67.25,F
2021-05-01 14:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,403.19,f,122.89,M,67.20,F
2021-05-01 14:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,402.85,f,122.79,M,67.14,F
2021-05-01 14:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,403.01,f,122.84,M,67.17,F
2021-05-01 14:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,402.92,f,122.81,M,67.15,F
2021-05-01 14:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,401.85,f,122.48,M,66.98,F
2021-05-01 14:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,401.90,f,122.50,M,66.98,F
2021-05-01 14:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,403.90,f,123.11,M,67.32,F
2021-05-01 14:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,400.90,f,122.19,M,66.82,F
2021-05-01 14:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,401.65,f,122.42,M,66.94,F
2021-05-01 14:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,400.44,f,122.05,M,66.74,F
2021-05-01 14:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,400.37,f,122.03,M,66.73,F
2021-05-01 14:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,399.96,f,121.91,M,66.66,F
2021-05-01 14:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,399.12,f,121.65,M,66.52,F
2021-05-01 14:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,398.89,f,121.58,M,66.48,F
2021-05-01 14:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,398.42,f,121.44,M,66.40,F
2021-05-01 14:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,397.53,f,121.17,M,66.26,F
2021-05-01 14:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,397.74,f,121.23,M,66.29,F
2021-05-01 14:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,397.23,f,121.08,M,66.21,F
2021-05-01 14:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,396.76,f,120.93,M,66.13,F
2021-05-01 14:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,395.07,f,120.42,M,65.84,F
2021-05-01 14:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,394.17,f,120.14,M,65.69,F
2021-05-01 14:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,393.98,f,120.08,M,65.66,F
2021-05-01 14:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,392.98,f,119.78,M,65.50,F
2021-05-01 14:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,394.20,f,120.15,M,65.70,F
2021-05-01 14:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,392.29,f,119.57,M,65.38,F
2021-05-01 14:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,391.21,f,119.24,M,65.20,F
2021-05-01 14:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,390.85,f,119.13,M,65.14,F
2021-05-01 14:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,390.48,f,119.02,M,65.08,F
2021-05-01 14:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,390.11,f,118.91,M,65.02,F
2021-05-01 14:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,389.01,f,118.57,M,64.84,F
2021-05-01 14:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,389.43,f,118.70,M,64.90,F
2021-05-01 14:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,387.77,f,118.19,M,64.63,F
2021-05-01 14:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,387.52,f,118.12,M,64.59,F
2021-05-01 14:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,386.66,f,117.85,M,64.44,F
2021-05-01 14:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,386.13,f,117.69,M,64.36,F
2021-05-01 14:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,385.41,f,117.47,M,64.23,F
2021-05-01 14:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,384.22,f,117.11,M,64.04,F
2021-05-01 14:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,384.10,f,117.07,M,64.02,F
2021-05-01 14:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,383.54,f,116.90,M,63.92,F
2021-05-01 14:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,382.73,f,116.66,M,63.79,F
2021-05-01 14:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,384.27,f,117.13,M,64.05,F
2021-05-01 14:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,382.15,f,116.48,M,63.69,F
2021-05-01 14:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,380.56,f,115.99,M,63.43,F
2021-05-01 14:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,379.81,f,115.77,M,63.30,F
2021-05-01 14:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,380.12,f,115.86,M,63.35,F
2021-05-01 14:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,378.43,f,115.35,M,63.07,F
2021-05-01 14:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,377.72,f,115.13,M,62.95,F
2021-05-01 14:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,376.15,f,114.65,M,62.69,F
2021-05-01 14:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,376.41,f,114.73,M,62.73,F
2021-05-01 14:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,374.15,f,114.04,M,62.36,F
2021-05-01 14:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,376.38,f,114.72,M,62.73,F
2021-05-01 14:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,372.70,f,113.60,M,62.12,F
2021-05-01 14:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,371.52,f,113.24,M,61.92,F
2021-05-01 14:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,371.48,f,113.23,M,61.91,F
2021-05-01 14:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,370.38,f,112.89,M,61.73,F
2021-05-01 14:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,369.46,f,112.61,M,61.58,F
2021-05-01 14:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,369.24,f,112.54,M,61.54,F
2021-05-01 14:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,369.10,f,112.50,M,61.52,F
2021-05-01 14:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,367.85,f,112.12,M,61.31,F
2021-05-01 14:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,367.87,f,112.13,M,61.31,F
2021-05-01 14:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,367.31,f,111.96,M,61.22,F
2021-05-01 14:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,366.15,f,111.60,M,61.03,F
2021-05-01 14:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,365.69,f,111.46,M,60.95,F
2021-05-01 14:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,365.26,f,111.33,M,60.88,F
2021-05-01 14:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,364.90,f,111.22,M,60.82,F
2021-05-01 14:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,365.01,f,111.26,M,60.84,F
2021-05-01 14:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,365.17,f,111.31,M,60.86,F
2021-05-01 14:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,363.86,f,110.90,M,60.64,F
2021-05-01 14:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,362.98,f,110.64,M,60.50,F
2021-05-01 14:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,362.46,f,110.48,M,60.41,F
2021-05-01 14:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,362.13,f,110.38,M,60.36,F
2021-05-01 14:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,362.18,f,110.39,M,60.36,F
2021-05-01 14:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,363.00,f,110.64,M,60.50,F
2021-05-01 14:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,360.93,f,110.01,M,60.16,F
2021-05-01 14:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,360.40,f,109.85,M,60.07,F
2021-05-01 14:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,359.09,f,109.45,M,59.85,F
2021-05-01 14:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,358.71,f,109.34,M,59.79,F
2021-05-01 14:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,357.86,f,109.07,M,59.64,F
2021-05-01 14:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,357.47,f,108.96,M,59.58,F
2021-05-01 14:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.41,f,108.63,M,59.40,F
2021-05-01 14:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.49,f,108.66,M,59.42,F
2021-05-01 14:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,359.06,f,109.44,M,59.84,F
2021-05-01 14:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.49,f,108.66,M,59.41,F
2021-05-01 14:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.24,f,108.58,M,59.37,F
2021-05-01 14:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.28,f,108.59,M,59.38,F
2021-05-01 14:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.17,f,108.56,M,59.36,F
2021-05-01 14:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.41,f,108.63,M,59.40,F
2021-05-01 14:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.15,f,108.56,M,59.36,F
2021-05-01 14:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.19,f,108.57,M,59.37,F
2021-05-01 14:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,356.05,f,108.52,M,59.34,F
2021-05-01 14:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,355.21,f,108.27,M,59.20,F
2021-05-01 14:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,354.76,f,108.13,M,59.13,F
2021-05-01 14:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,353.68,f,107.80,M,58.95,F
2021-05-01 14:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,352.65,f,107.49,M,58.77,F
2021-05-01 14:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,351.54,f,107.15,M,58.59,F
2021-05-01 14:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,351.36,f,107.10,M,58.56,F
2021-05-01 14:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.01,f,106.68,M,58.34,F
2021-05-01 14:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.23,f,106.75,M,58.37,F
2021-05-01 14:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,349.60,f,106.56,M,58.27,F
2021-05-01 14:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,348.68,f,106.28,M,58.11,F
2021-05-01 14:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,348.47,f,106.21,M,58.08,F
2021-05-01 14:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,348.73,f,106.29,M,58.12,F
2021-05-01 14:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,349.09,f,106.40,M,58.18,F
2021-05-01 14:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.48,f,106.83,M,58.41,F
2021-05-01 14:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,349.61,f,106.56,M,58.27,F
2021-05-01 14:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,349.71,f,106.59,M,58.28,F
2021-05-01 14:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,349.81,f,106.62,M,58.30,F
2021-05-01 14:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.06,f,106.70,M,58.34,F
2021-05-01 14:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.54,f,106.85,M,58.42,F
2021-05-01 14:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.62,f,106.87,M,58.44,F
2021-05-01 14:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.06,f,106.70,M,58.34,F
2021-05-01 14:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,350.19,f,106.74,M,58.36,F
2021-05-01 14:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,349.70,f,106.59,M,58.28,F
2021-05-01 14:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,348.98,f,106.37,M,58.16,F
2021-05-01 14:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,348.79,f,106.31,M,58.13,F
2021-05-01 14:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,348.40,f,106.19,M,58.07,F
2021-05-01 14:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,347.35,f,105.87,M,57.89,F
2021-05-01 14:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,347.03,f,105.77,M,57.84,F
2021-05-01 14:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,346.00,f,105.46,M,57.67,F
2021-05-01 14:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.84,f,105.41,M,57.64,F
2021-05-01 14:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.92,f,105.44,M,57.65,F
2021-05-01 14:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.76,f,105.08,M,57.46,F
2021-05-01 14:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.03,f,104.86,M,57.34,F
2021-05-01 14:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.23,f,104.92,M,57.37,F
2021-05-01 14:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.75,f,105.08,M,57.46,F
2021-05-01 14:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.49,f,105.00,M,57.42,F
2021-05-01 14:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.74,f,105.08,M,57.46,F
2021-05-01 14:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.52,f,105.31,M,57.59,F
2021-05-01 14:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.50,f,105.31,M,57.58,F
2021-05-01 14:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.96,f,105.45,M,57.66,F
2021-05-01 14:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.65,f,105.36,M,57.61,F
2021-05-01 14:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.69,f,105.37,M,57.62,F
2021-05-01 14:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.81,f,105.40,M,57.63,F
2021-05-01 14:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.08,f,105.18,M,57.51,F
2021-05-01 14:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,345.08,f,105.18,M,57.51,F
2021-05-01 14:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.99,f,105.15,M,57.50,F
2021-05-01 14:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.82,f,105.10,M,57.47,F
2021-05-01 14:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,344.38,f,104.97,M,57.40,F
2021-05-01 14:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,343.71,f,104.76,M,57.29,F
2021-05-01 14:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,343.52,f,104.70,M,57.25,F
2021-05-01 14:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,343.59,f,104.73,M,57.26,F
2021-05-01 14:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.51,f,104.40,M,57.09,F
2021-05-01 14:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.47,f,104.39,M,57.08,F
2021-05-01 14:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.63,f,104.43,M,57.10,F
2021-05-01 14:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.05,f,103.95,M,56.84,F
2021-05-01 14:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.47,f,104.08,M,56.91,F
2021-05-01 14:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.18,f,103.99,M,56.86,F
2021-05-01 14:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.28,f,104.02,M,56.88,F
2021-05-01 14:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.17,f,103.99,M,56.86,F
2021-05-01 14:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.07,f,103.96,M,56.84,F
2021-05-01 14:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,340.94,f,103.92,M,56.82,F
2021-05-01 14:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.27,f,104.02,M,56.88,F
2021-05-01 14:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.15,f,103.98,M,56.86,F
2021-05-01 14:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.52,f,104.10,M,56.92,F
2021-05-01 14:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.04,f,104.26,M,57.01,F
2021-05-01 14:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.28,f,104.33,M,57.05,F
2021-05-01 14:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.50,f,104.39,M,57.08,F
2021-05-01 14:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.46,f,104.08,M,56.91,F
2021-05-01 14:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.43,f,104.37,M,57.07,F
2021-05-01 14:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.39,f,104.36,M,57.06,F
2021-05-01 14:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,342.24,f,104.31,M,57.04,F
2021-05-01 14:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.64,f,104.13,M,56.94,F
2021-05-01 14:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,341.02,f,103.94,M,56.84,F
2021-05-01 14:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,340.47,f,103.77,M,56.74,F
2021-05-01 14:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,339.76,f,103.56,M,56.63,F
2021-05-01 14:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,339.04,f,103.34,M,56.51,F
2021-05-01 14:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,338.47,f,103.17,M,56.41,F
2021-05-01 14:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,338.00,f,103.02,M,56.33,F
2021-05-01 14:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,338.35,f,103.13,M,56.39,F
2021-05-01 14:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.49,f,102.87,M,56.25,F
2021-05-01 14:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,336.78,f,102.65,M,56.13,F
2021-05-01 14:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,336.94,f,102.70,M,56.16,F
2021-05-01 14:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.22,f,102.78,M,56.20,F
2021-05-01 14:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.21,f,102.78,M,56.20,F
2021-05-01 14:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,336.77,f,102.65,M,56.13,F
2021-05-01 14:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.02,f,102.72,M,56.17,F
2021-05-01 14:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.32,f,102.81,M,56.22,F
2021-05-01 14:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.25,f,102.79,M,56.21,F
2021-05-01 14:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.21,f,102.78,M,56.20,F
2021-05-01 14:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.29,f,102.81,M,56.22,F
2021-05-01 14:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.29,f,102.81,M,56.22,F
2021-05-01 14:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.35,f,102.82,M,56.22,F
2021-05-01 14:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.21,f,102.78,M,56.20,F
2021-05-01 14:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.08,f,102.74,M,56.18,F
2021-05-01 14:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.20,f,102.78,M,56.20,F
2021-05-01 14:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.18,f,102.77,M,56.20,F
2021-05-01 14:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,336.81,f,102.66,M,56.14,F
2021-05-01 14:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,337.16,f,102.77,M,56.19,F
2021-05-01 14:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,336.23,f,102.48,M,56.04,F
2021-05-01 14:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,336.06,f,102.43,M,56.01,F
2021-05-01 14:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,335.53,f,102.27,M,55.92,F
2021-05-01 14:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.91,f,102.08,M,55.82,F
2021-05-01 14:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.54,f,101.97,M,55.76,F
2021-05-01 14:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.88,f,101.77,M,55.65,F
2021-05-01 14:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.65,f,101.70,M,55.61,F
2021-05-01 14:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.58,f,101.68,M,55.60,F
2021-05-01 14:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.75,f,101.73,M,55.63,F
2021-05-01 14:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.56,f,101.67,M,55.59,F
2021-05-01 14:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.61,f,101.68,M,55.60,F
2021-05-01 14:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.55,f,101.67,M,55.59,F
2021-05-01 14:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.66,f,101.70,M,55.61,F
2021-05-01 14:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.68,f,102.01,M,55.78,F
2021-05-01 14:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.82,f,102.05,M,55.80,F
2021-05-01 14:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.25,f,101.88,M,55.71,F
2021-05-01 14:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.38,f,101.92,M,55.73,F
2021-05-01 14:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.54,f,101.66,M,55.59,F
2021-05-01 14:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.60,f,101.68,M,55.60,F
2021-05-01 14:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.23,f,101.57,M,55.54,F
2021-05-01 14:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,332.30,f,101.28,M,55.38,F
2021-05-01 14:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,332.13,f,101.23,M,55.35,F
2021-05-01 14:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,330.93,f,100.87,M,55.16,F
2021-05-01 14:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,330.73,f,100.81,M,55.12,F
2021-05-01 14:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,330.76,f,100.82,M,55.13,F
2021-05-01 14:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,330.20,f,100.65,M,55.03,F
2021-05-01 14:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,330.77,f,100.82,M,55.13,F
2021-05-01 14:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,331.06,f,100.91,M,55.18,F
2021-05-01 14:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,331.90,f,101.16,M,55.32,F
2021-05-01 14:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,331.84,f,101.15,M,55.31,F
2021-05-01 14:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,332.45,f,101.33,M,55.41,F
2021-05-01 14:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.25,f,101.57,M,55.54,F
2021-05-01 14:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.75,f,101.73,M,55.63,F
2021-05-01 14:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.52,f,101.66,M,55.59,F
2021-05-01 14:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.84,f,101.76,M,55.64,F
2021-05-01 14:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.95,f,101.79,M,55.66,F
2021-05-01 14:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.38,f,101.92,M,55.73,F
2021-05-01 14:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,334.35,f,101.91,M,55.72,F
2021-05-01 14:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,333.56,f,101.67,M,55.59,F
2021-05-01 14:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,332.89,f,101.46,M,55.48,F
2021-05-01 14:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,332.22,f,101.26,M,55.37,F
2021-05-01 14:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,331.59,f,101.07,M,55.27,F
2021-05-01 14:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,331.23,f,100.96,M,55.20,F
2021-05-01 14:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.60,f,100.46,M,54.93,F
2021-05-01 14:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.49,f,100.43,M,54.91,F
2021-05-01 14:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.93,f,99.95,M,54.65,F
2021-05-01 14:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.15,f,99.72,M,54.53,F
2021-05-01 14:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.05,f,99.68,M,54.51,F
2021-05-01 14:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.98,f,99.66,M,54.50,F
2021-05-01 14:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.24,f,99.74,M,54.54,F
2021-05-01 14:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.12,f,99.71,M,54.52,F
2021-05-01 14:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.37,f,99.78,M,54.56,F
2021-05-01 14:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.80,f,99.91,M,54.63,F
2021-05-01 14:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.12,f,100.01,M,54.69,F
2021-05-01 14:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.42,f,100.10,M,54.74,F
2021-05-01 14:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.77,f,100.21,M,54.79,F
2021-05-01 14:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.43,f,100.41,M,54.91,F
2021-05-01 14:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.68,f,100.49,M,54.95,F
2021-05-01 14:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.69,f,100.49,M,54.95,F
2021-05-01 14:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.85,f,100.54,M,54.98,F
2021-05-01 14:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.72,f,100.50,M,54.95,F
2021-05-01 14:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.91,f,100.56,M,54.98,F
2021-05-01 14:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.94,f,100.57,M,54.99,F
2021-05-01 14:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,330.11,f,100.62,M,55.02,F
2021-05-01 14:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.97,f,100.57,M,54.99,F
2021-05-01 14:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.78,f,100.52,M,54.96,F
2021-05-01 14:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,330.70,f,100.80,M,55.12,F
2021-05-01 14:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.67,f,100.48,M,54.94,F
2021-05-01 14:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,329.70,f,100.49,M,54.95,F
2021-05-01 14:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.82,f,100.22,M,54.80,F
2021-05-01 14:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.72,f,100.19,M,54.79,F
2021-05-01 14:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.59,f,100.16,M,54.77,F
2021-05-01 14:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.50,f,99.82,M,54.58,F
2021-05-01 14:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.38,f,99.79,M,54.56,F
2021-05-01 14:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.31,f,99.76,M,54.55,F
2021-05-01 14:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.39,f,99.79,M,54.57,F
2021-05-01 14:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.04,f,99.68,M,54.51,F
2021-05-01 14:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.96,f,99.66,M,54.49,F
2021-05-01 14:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.48,f,99.51,M,54.41,F
2021-05-01 14:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.63,f,99.56,M,54.44,F
2021-05-01 14:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.06,f,99.38,M,54.34,F
2021-05-01 14:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.30,f,99.46,M,54.38,F
2021-05-01 14:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.87,f,99.63,M,54.48,F
2021-05-01 14:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.26,f,99.44,M,54.38,F
2021-05-01 14:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.15,f,99.71,M,54.52,F
2021-05-01 14:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.14,f,99.71,M,54.52,F
2021-05-01 14:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.83,f,99.62,M,54.47,F
2021-05-01 14:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.48,f,99.51,M,54.41,F
2021-05-01 14:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.51,f,99.52,M,54.42,F
2021-05-01 14:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.95,f,99.65,M,54.49,F
2021-05-01 14:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.09,f,99.70,M,54.51,F
2021-05-01 14:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.04,f,99.68,M,54.51,F
2021-05-01 14:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.00,f,99.97,M,54.67,F
2021-05-01 14:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,328.08,f,100.00,M,54.68,F
2021-05-01 14:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.14,f,99.71,M,54.52,F
2021-05-01 14:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.35,f,99.78,M,54.56,F
2021-05-01 14:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.04,f,99.68,M,54.51,F
2021-05-01 14:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.00,f,99.67,M,54.50,F
2021-05-01 14:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,327.03,f,99.68,M,54.51,F
2021-05-01 14:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.76,f,99.59,M,54.46,F
2021-05-01 14:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.21,f,99.43,M,54.37,F
2021-05-01 14:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.14,f,99.41,M,54.36,F
2021-05-01 14:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,326.07,f,99.39,M,54.35,F
2021-05-01 14:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,325.72,f,99.28,M,54.29,F
2021-05-01 14:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,325.46,f,99.20,M,54.24,F
2021-05-01 14:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,325.15,f,99.10,M,54.19,F
2021-05-01 14:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,325.03,f,99.07,M,54.17,F
2021-05-01 14:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.90,f,99.03,M,54.15,F
2021-05-01 14:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,325.03,f,99.07,M,54.17,F
2021-05-01 14:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.59,f,98.94,M,54.10,F
2021-05-01 14:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.56,f,98.93,M,54.09,F
2021-05-01 14:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.53,f,98.92,M,54.09,F
2021-05-01 14:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.38,f,98.87,M,54.06,F
2021-05-01 14:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.44,f,98.89,M,54.07,F
2021-05-01 14:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.89,f,98.72,M,53.98,F
2021-05-01 14:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.16,f,98.80,M,54.03,F
2021-05-01 14:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.85,f,98.71,M,53.98,F
2021-05-01 14:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.33,f,98.85,M,54.05,F
2021-05-01 14:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.91,f,98.73,M,53.99,F
2021-05-01 14:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.86,f,98.71,M,53.98,F
2021-05-01 14:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.92,f,98.73,M,53.99,F
2021-05-01 14:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.37,f,98.87,M,54.06,F
2021-05-01 14:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.08,f,98.78,M,54.01,F
2021-05-01 14:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.45,f,98.89,M,54.07,F
2021-05-01 14:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.41,f,98.88,M,54.07,F
2021-05-01 14:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.64,f,98.95,M,54.11,F
2021-05-01 14:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.77,f,98.99,M,54.13,F
2021-05-01 14:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.79,f,98.99,M,54.13,F
2021-05-01 14:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,325.01,f,99.06,M,54.17,F
2021-05-01 14:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.91,f,99.03,M,54.15,F
2021-05-01 14:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,325.03,f,99.07,M,54.17,F
2021-05-01 14:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.77,f,98.99,M,54.13,F
2021-05-01 14:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.68,f,98.96,M,54.11,F
2021-05-01 14:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,324.31,f,98.85,M,54.05,F
2021-05-01 14:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.81,f,98.70,M,53.97,F
2021-05-01 14:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.73,f,98.67,M,53.95,F
2021-05-01 14:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.67,f,98.66,M,53.95,F
2021-05-01 14:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.70,f,98.66,M,53.95,F
2021-05-01 14:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.67,f,98.66,M,53.95,F
2021-05-01 14:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.32,f,98.55,M,53.89,F
2021-05-01 14:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.48,f,98.60,M,53.91,F
2021-05-01 14:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.25,f,98.53,M,53.87,F
2021-05-01 14:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.05,f,98.47,M,53.84,F
2021-05-01 14:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.29,f,98.54,M,53.88,F
2021-05-01 14:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.64,f,98.34,M,53.77,F
2021-05-01 14:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.55,f,98.31,M,53.76,F
2021-05-01 14:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.58,f,98.32,M,53.76,F
2021-05-01 14:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.55,f,98.31,M,53.76,F
2021-05-01 14:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.25,f,98.53,M,53.88,F
2021-05-01 14:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.93,f,98.43,M,53.82,F
2021-05-01 14:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.47,f,98.29,M,53.75,F
2021-05-01 14:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.34,f,98.25,M,53.72,F
2021-05-01 14:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.18,f,98.20,M,53.70,F
2021-05-01 14:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.14,f,98.19,M,53.69,F
2021-05-01 14:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.27,f,98.23,M,53.71,F
2021-05-01 14:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.97,f,98.14,M,53.66,F
2021-05-01 14:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.78,f,98.08,M,53.63,F
2021-05-01 14:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.56,f,98.01,M,53.59,F
2021-05-01 14:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,319.24,f,97.30,M,53.21,F
2021-05-01 14:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.21,f,97.90,M,53.53,F
2021-05-01 14:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.14,f,97.88,M,53.52,F
2021-05-01 14:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.18,f,97.90,M,53.53,F
2021-05-01 14:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.18,f,97.89,M,53.53,F
2021-05-01 14:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.14,f,97.88,M,53.52,F
2021-05-01 14:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.87,f,98.11,M,53.65,F
2021-05-01 14:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.19,f,97.90,M,53.53,F
2021-05-01 14:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.07,f,97.86,M,53.51,F
2021-05-01 14:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.12,f,97.88,M,53.52,F
2021-05-01 14:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.36,f,97.95,M,53.56,F
2021-05-01 14:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.02,f,98.15,M,53.67,F
2021-05-01 14:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.96,f,98.13,M,53.66,F
2021-05-01 14:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.67,f,98.05,M,53.61,F
2021-05-01 14:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.26,f,98.22,M,53.71,F
2021-05-01 14:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.15,f,98.19,M,53.69,F
2021-05-01 14:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.21,f,98.21,M,53.70,F
2021-05-01 14:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.01,f,98.15,M,53.67,F
2021-05-01 14:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,323.14,f,98.49,M,53.86,F
2021-05-01 14:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.65,f,98.34,M,53.78,F
2021-05-01 14:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,322.06,f,98.16,M,53.68,F
2021-05-01 14:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.14,f,97.88,M,53.52,F
2021-05-01 14:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.82,f,97.79,M,53.47,F
2021-05-01 14:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.48,f,97.68,M,53.41,F
2021-05-01 14:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.56,f,97.71,M,53.43,F
2021-05-01 14:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.22,f,97.60,M,53.37,F
2021-05-01 14:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.33,f,97.64,M,53.39,F
2021-05-01 14:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.12,f,97.88,M,53.52,F
2021-05-01 14:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.64,f,97.73,M,53.44,F
2021-05-01 14:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.90,f,97.81,M,53.48,F
2021-05-01 14:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.38,f,97.65,M,53.40,F
2021-05-01 14:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.82,f,97.79,M,53.47,F
2021-05-01 14:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,321.10,f,97.87,M,53.52,F
2021-05-01 14:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.70,f,97.75,M,53.45,F
2021-05-01 14:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,319.67,f,97.43,M,53.28,F
2021-05-01 14:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,319.09,f,97.26,M,53.18,F
2021-05-01 14:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.56,f,97.10,M,53.09,F
2021-05-01 14:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.36,f,97.04,M,53.06,F
2021-05-01 14:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.08,f,96.95,M,53.01,F
2021-05-01 14:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.00,f,96.93,M,53.00,F
2021-05-01 14:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.62,f,96.81,M,52.94,F
2021-05-01 14:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.30,f,96.71,M,52.88,F
2021-05-01 14:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.37,f,96.73,M,52.89,F
2021-05-01 14:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.27,f,96.70,M,52.88,F
2021-05-01 14:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.03,f,96.93,M,53.00,F
2021-05-01 14:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.25,f,96.70,M,52.87,F
2021-05-01 14:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.18,f,96.67,M,52.86,F
2021-05-01 14:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.41,f,96.75,M,52.90,F
2021-05-01 14:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.50,f,96.77,M,52.92,F
2021-05-01 14:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.92,f,96.90,M,52.99,F
2021-05-01 14:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.26,f,97.00,M,53.04,F
2021-05-01 14:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.60,f,97.11,M,53.10,F
2021-05-01 14:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,319.33,f,97.33,M,53.22,F
2021-05-01 14:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,319.19,f,97.29,M,53.20,F
2021-05-01 14:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,319.32,f,97.33,M,53.22,F
2021-05-01 14:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,319.85,f,97.49,M,53.31,F
2021-05-01 14:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,320.40,f,97.66,M,53.40,F
2021-05-01 14:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.66,f,97.13,M,53.11,F
2021-05-01 14:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.13,f,96.97,M,53.02,F
2021-05-01 14:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.71,f,96.84,M,52.95,F
2021-05-01 14:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.20,f,96.68,M,52.87,F
2021-05-01 14:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.59,f,96.50,M,52.77,F
2021-05-01 14:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.18,f,96.37,M,52.70,F
2021-05-01 14:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.53,f,96.17,M,52.59,F
2021-05-01 14:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.28,f,96.10,M,52.55,F
2021-05-01 14:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.08,f,96.04,M,52.51,F
2021-05-01 14:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.95,f,96.00,M,52.49,F
2021-05-01 14:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.70,f,95.92,M,52.45,F
2021-05-01 14:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.94,f,95.99,M,52.49,F
2021-05-01 14:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.72,f,95.93,M,52.45,F
2021-05-01 14:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.78,f,96.25,M,52.63,F
2021-05-01 14:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.71,f,96.23,M,52.62,F
2021-05-01 14:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.93,f,96.30,M,52.66,F
2021-05-01 14:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.19,f,96.37,M,52.70,F
2021-05-01 14:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.13,f,96.66,M,52.86,F
2021-05-01 14:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.86,f,96.58,M,52.81,F
2021-05-01 14:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.42,f,96.75,M,52.90,F
2021-05-01 14:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.73,f,96.84,M,52.95,F
2021-05-01 14:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.55,f,96.79,M,52.92,F
2021-05-01 14:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.06,f,96.94,M,53.01,F
2021-05-01 14:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.14,f,96.97,M,53.02,F
2021-05-01 14:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,318.02,f,96.93,M,53.00,F
2021-05-01 14:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.74,f,96.85,M,52.96,F
2021-05-01 14:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.45,f,96.76,M,52.91,F
2021-05-01 14:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,317.26,f,96.70,M,52.88,F
2021-05-01 14:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.92,f,96.60,M,52.82,F
2021-05-01 14:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.31,f,96.41,M,52.72,F
2021-05-01 14:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.93,f,96.60,M,52.82,F
2021-05-01 14:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.47,f,96.16,M,52.58,F
2021-05-01 14:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.07,f,96.03,M,52.51,F
2021-05-01 14:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.23,f,96.08,M,52.54,F
2021-05-01 14:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.75,f,95.93,M,52.46,F
2021-05-01 14:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.01,f,95.71,M,52.34,F
2021-05-01 14:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.85,f,95.66,M,52.31,F
2021-05-01 14:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.94,f,95.69,M,52.32,F
2021-05-01 14:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.34,f,95.81,M,52.39,F
2021-05-01 14:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.71,f,95.92,M,52.45,F
2021-05-01 14:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.87,f,95.97,M,52.48,F
2021-05-01 14:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.51,f,96.17,M,52.58,F
2021-05-01 14:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.77,f,96.25,M,52.63,F
2021-05-01 14:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.18,f,96.37,M,52.70,F
2021-05-01 14:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.20,f,96.38,M,52.70,F
2021-05-01 14:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.30,f,96.41,M,52.72,F
2021-05-01 14:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.90,f,96.28,M,52.65,F
2021-05-01 14:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.50,f,96.16,M,52.58,F
2021-05-01 14:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.13,f,96.05,M,52.52,F
2021-05-01 14:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.16,f,95.76,M,52.36,F
2021-05-01 14:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.38,f,95.82,M,52.40,F
2021-05-01 14:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.43,f,95.53,M,52.24,F
2021-05-01 14:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.18,f,95.46,M,52.20,F
2021-05-01 14:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.01,f,95.41,M,52.17,F
2021-05-01 14:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.98,f,95.40,M,52.16,F
2021-05-01 14:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.99,f,95.40,M,52.16,F
2021-05-01 14:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.35,f,95.51,M,52.22,F
2021-05-01 14:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.83,f,95.35,M,52.14,F
2021-05-01 14:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.23,f,95.47,M,52.21,F
2021-05-01 14:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.37,f,95.51,M,52.23,F
2021-05-01 14:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.83,f,95.65,M,52.30,F
2021-05-01 14:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.97,f,95.70,M,52.33,F
2021-05-01 14:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.50,f,95.86,M,52.42,F
2021-05-01 14:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.13,f,96.05,M,52.52,F
2021-05-01 14:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.49,f,96.16,M,52.58,F
2021-05-01 14:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.13,f,96.36,M,52.69,F
2021-05-01 14:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,316.58,f,96.49,M,52.76,F
2021-05-01 14:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.93,f,96.30,M,52.66,F
2021-05-01 14:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.92,f,96.29,M,52.65,F
2021-05-01 14:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.69,f,96.22,M,52.62,F
2021-05-01 14:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,315.43,f,96.14,M,52.57,F
2021-05-01 14:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.80,f,95.95,M,52.47,F
2021-05-01 14:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.42,f,95.84,M,52.40,F
2021-05-01 14:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.65,f,95.60,M,52.28,F
2021-05-01 14:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.69,f,95.61,M,52.28,F
2021-05-01 14:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.62,f,95.59,M,52.27,F
2021-05-01 14:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.01,f,95.41,M,52.17,F
2021-05-01 14:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.83,f,95.35,M,52.14,F
2021-05-01 14:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.94,f,95.38,M,52.16,F
2021-05-01 14:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.03,f,95.41,M,52.17,F
2021-05-01 14:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.23,f,95.17,M,52.04,F
2021-05-01 14:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.25,f,95.48,M,52.21,F
2021-05-01 14:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.09,f,95.12,M,52.01,F
2021-05-01 14:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.04,f,95.11,M,52.01,F
2021-05-01 14:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.08,f,95.12,M,52.01,F
2021-05-01 14:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.84,f,95.05,M,51.97,F
2021-05-01 14:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.02,f,95.10,M,52.00,F
2021-05-01 14:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.92,f,95.07,M,51.99,F
2021-05-01 14:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.15,f,95.14,M,52.03,F
2021-05-01 14:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.98,f,95.40,M,52.16,F
2021-05-01 14:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.12,f,95.13,M,52.02,F
2021-05-01 14:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.96,f,95.39,M,52.16,F
2021-05-01 14:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.30,f,95.19,M,52.05,F
2021-05-01 14:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.83,f,95.35,M,52.14,F
2021-05-01 14:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.83,f,95.35,M,52.14,F
2021-05-01 14:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.21,f,95.47,M,52.20,F
2021-05-01 14:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.16,f,95.45,M,52.19,F
2021-05-01 14:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.65,f,95.60,M,52.28,F
2021-05-01 14:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.32,f,95.50,M,52.22,F
2021-05-01 14:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.36,f,95.51,M,52.23,F
2021-05-01 14:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.44,f,95.54,M,52.24,F
2021-05-01 14:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,314.36,f,95.82,M,52.39,F
2021-05-01 14:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.41,f,95.53,M,52.23,F
2021-05-01 14:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.46,f,95.54,M,52.24,F
2021-05-01 14:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.35,f,95.51,M,52.23,F
2021-05-01 14:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,313.03,f,95.41,M,52.17,F
2021-05-01 14:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.92,f,95.38,M,52.15,F
2021-05-01 14:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.90,f,95.37,M,52.15,F
2021-05-01 14:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,312.10,f,95.13,M,52.02,F
2021-05-01 14:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.55,f,94.96,M,51.93,F
2021-05-01 14:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.42,f,94.92,M,51.90,F
2021-05-01 14:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.86,f,94.75,M,51.81,F
2021-05-01 14:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.64,f,94.68,M,51.77,F
2021-05-01 14:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.49,f,94.64,M,51.75,F
2021-05-01 14:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.90,f,94.46,M,51.65,F
2021-05-01 14:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.84,f,94.44,M,51.64,F
2021-05-01 14:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.43,f,94.62,M,51.74,F
2021-05-01 14:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.65,f,94.68,M,51.77,F
2021-05-01 14:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.37,f,94.60,M,51.73,F
2021-05-01 14:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.31,f,94.58,M,51.72,F
2021-05-01 14:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.82,f,94.74,M,51.80,F
2021-05-01 14:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.44,f,94.93,M,51.91,F
2021-05-01 14:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.90,f,94.76,M,51.82,F
2021-05-01 14:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.31,f,94.89,M,51.88,F
2021-05-01 14:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.26,f,94.87,M,51.88,F
2021-05-01 14:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.39,f,94.91,M,51.90,F
2021-05-01 14:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.85,f,94.75,M,51.81,F
2021-05-01 14:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.65,f,94.69,M,51.77,F
2021-05-01 14:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.65,f,94.69,M,51.77,F
2021-05-01 14:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.06,f,94.81,M,51.84,F
2021-05-01 14:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.50,f,94.64,M,51.75,F
2021-05-01 14:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.10,f,94.52,M,51.68,F
2021-05-01 14:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.93,f,94.47,M,51.65,F
2021-05-01 14:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.92,f,94.47,M,51.65,F
2021-05-01 14:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.83,f,94.44,M,51.64,F
2021-05-01 14:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.77,f,94.42,M,51.63,F
2021-05-01 14:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.69,f,94.70,M,51.78,F
2021-05-01 14:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.61,f,94.37,M,51.60,F
2021-05-01 14:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.80,f,94.12,M,51.47,F
2021-05-01 14:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.52,f,94.04,M,51.42,F
2021-05-01 14:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.10,f,94.21,M,51.52,F
2021-05-01 14:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.13,f,94.22,M,51.52,F
2021-05-01 14:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.84,f,94.13,M,51.47,F
2021-05-01 14:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.18,f,94.85,M,51.86,F
2021-05-01 14:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.45,f,94.32,M,51.57,F
2021-05-01 14:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.81,f,94.43,M,51.63,F
2021-05-01 14:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.91,f,94.46,M,51.65,F
2021-05-01 14:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.71,f,94.40,M,51.62,F
2021-05-01 14:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.23,f,94.56,M,51.71,F
2021-05-01 14:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.11,f,94.52,M,51.68,F
2021-05-01 14:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.84,f,94.44,M,51.64,F
2021-05-01 14:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.44,f,94.62,M,51.74,F
2021-05-01 14:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,311.07,f,94.81,M,51.84,F
2021-05-01 14:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.98,f,94.48,M,51.66,F
2021-05-01 14:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.35,f,94.60,M,51.73,F
2021-05-01 14:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.14,f,94.53,M,51.69,F
2021-05-01 14:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.76,f,94.41,M,51.63,F
2021-05-01 14:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.56,f,94.35,M,51.59,F
2021-05-01 14:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.64,f,94.38,M,51.61,F
2021-05-01 14:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.80,f,94.12,M,51.47,F
2021-05-01 14:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.50,f,94.03,M,51.42,F
2021-05-01 14:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.34,f,93.98,M,51.39,F
2021-05-01 14:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.80,f,93.82,M,51.30,F
2021-05-01 14:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.19,f,93.63,M,51.20,F
2021-05-01 14:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.28,f,93.66,M,51.21,F
2021-05-01 14:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.02,f,93.58,M,51.17,F
2021-05-01 14:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.36,f,93.68,M,51.23,F
2021-05-01 14:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.53,f,94.04,M,51.42,F
2021-05-01 14:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.08,f,93.90,M,51.35,F
2021-05-01 14:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.39,f,94.00,M,51.40,F
2021-05-01 14:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.53,f,94.04,M,51.42,F
2021-05-01 14:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.88,f,94.15,M,51.48,F
2021-05-01 14:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.06,f,94.20,M,51.51,F
2021-05-01 14:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.69,f,94.39,M,51.62,F
2021-05-01 14:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.81,f,94.43,M,51.63,F
2021-05-01 14:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.82,f,94.43,M,51.64,F
2021-05-01 14:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.79,f,94.42,M,51.63,F
2021-05-01 14:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.92,f,94.46,M,51.65,F
2021-05-01 14:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.57,f,94.66,M,51.76,F
2021-05-01 14:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,310.50,f,94.64,M,51.75,F
2021-05-01 14:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.72,f,94.40,M,51.62,F
2021-05-01 14:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.76,f,94.42,M,51.63,F
2021-05-01 14:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.36,f,94.29,M,51.56,F
2021-05-01 14:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.70,f,94.09,M,51.45,F
2021-05-01 14:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,309.43,f,94.31,M,51.57,F
2021-05-01 14:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.42,f,94.01,M,51.40,F
2021-05-01 14:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.62,f,94.07,M,51.44,F
2021-05-01 14:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.41,f,93.70,M,51.24,F
2021-05-01 14:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.32,f,93.67,M,51.22,F
2021-05-01 14:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.35,f,93.99,M,51.39,F
2021-05-01 14:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.18,f,93.63,M,51.20,F
2021-05-01 14:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.75,f,93.50,M,51.12,F
2021-05-01 14:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.98,f,93.57,M,51.16,F
2021-05-01 14:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.75,f,93.50,M,51.12,F
2021-05-01 14:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.63,f,93.46,M,51.10,F
2021-05-01 14:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.98,f,93.87,M,51.33,F
2021-05-01 14:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.93,f,93.55,M,51.16,F
2021-05-01 14:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.14,f,93.61,M,51.19,F
2021-05-01 14:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.27,f,93.66,M,51.21,F
2021-05-01 14:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.34,f,93.98,M,51.39,F
2021-05-01 14:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.98,f,93.87,M,51.33,F
2021-05-01 14:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.27,f,93.96,M,51.38,F
2021-05-01 14:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.58,f,94.06,M,51.43,F
2021-05-01 14:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.45,f,94.02,M,51.41,F
2021-05-01 14:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.26,f,93.96,M,51.38,F
2021-05-01 14:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.17,f,93.93,M,51.36,F
2021-05-01 14:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.22,f,93.94,M,51.37,F
2021-05-01 14:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.63,f,94.07,M,51.44,F
2021-05-01 14:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.91,f,93.85,M,51.32,F
2021-05-01 14:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.16,f,93.93,M,51.36,F
2021-05-01 14:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,308.02,f,93.88,M,51.34,F
2021-05-01 14:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.84,f,93.83,M,51.31,F
2021-05-01 14:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.74,f,93.80,M,51.29,F
2021-05-01 14:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.10,f,93.60,M,51.18,F
2021-05-01 14:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.19,f,93.63,M,51.20,F
2021-05-01 14:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.09,f,93.60,M,51.18,F
2021-05-01 14:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.78,f,93.51,M,51.13,F
2021-05-01 14:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.11,f,93.30,M,51.02,F
2021-05-01 14:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.61,f,93.15,M,50.94,F
2021-05-01 14:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.37,f,93.08,M,50.90,F
2021-05-01 14:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.80,f,92.90,M,50.80,F
2021-05-01 14:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.71,f,92.88,M,50.79,F
2021-05-01 14:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.84,f,92.92,M,50.81,F
2021-05-01 14:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.86,f,92.92,M,50.81,F
2021-05-01 14:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.34,f,93.07,M,50.89,F
2021-05-01 14:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.91,f,93.24,M,50.99,F
2021-05-01 14:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.10,f,93.30,M,51.02,F
2021-05-01 14:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.10,f,93.30,M,51.02,F
2021-05-01 14:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.06,f,93.29,M,51.01,F
2021-05-01 14:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.38,f,93.38,M,51.06,F
2021-05-01 14:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.72,f,93.49,M,51.12,F
2021-05-01 14:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.58,f,93.45,M,51.10,F
2021-05-01 14:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,307.08,f,93.60,M,51.18,F
2021-05-01 14:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.91,f,93.24,M,50.98,F
2021-05-01 14:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.97,f,93.26,M,51.00,F
2021-05-01 14:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.76,f,93.20,M,50.96,F
2021-05-01 14:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.02,f,93.27,M,51.00,F
2021-05-01 14:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.74,f,93.19,M,50.96,F
2021-05-01 14:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.54,f,93.13,M,50.92,F
2021-05-01 14:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.51,f,93.12,M,50.92,F
2021-05-01 14:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.52,f,93.43,M,51.09,F
2021-05-01 14:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.81,f,93.21,M,50.97,F
2021-05-01 14:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.88,f,93.23,M,50.98,F
2021-05-01 14:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.45,f,93.10,M,50.91,F
2021-05-01 14:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,306.57,f,93.44,M,51.10,F
2021-05-01 14:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.87,f,92.92,M,50.81,F
2021-05-01 14:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.12,f,93.00,M,50.85,F
2021-05-01 14:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.90,f,92.93,M,50.82,F
2021-05-01 14:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.85,f,92.92,M,50.81,F
2021-05-01 14:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.11,f,93.00,M,50.85,F
2021-05-01 14:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.78,f,92.90,M,50.80,F
2021-05-01 14:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.79,f,92.90,M,50.80,F
2021-05-01 14:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.67,f,92.86,M,50.78,F
2021-05-01 14:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.38,f,92.77,M,50.73,F
2021-05-01 14:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.56,f,92.83,M,50.76,F
2021-05-01 14:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.42,f,92.79,M,50.74,F
2021-05-01 14:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.47,f,92.80,M,50.75,F
2021-05-01 14:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.43,f,92.79,M,50.74,F
2021-05-01 14:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.74,f,92.88,M,50.79,F
2021-05-01 14:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.33,f,92.76,M,50.72,F
2021-05-01 14:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.22,f,92.73,M,50.70,F
2021-05-01 14:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,305.33,f,93.07,M,50.89,F
2021-05-01 14:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.17,f,92.71,M,50.69,F
2021-05-01 14:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.72,f,92.57,M,50.62,F
2021-05-01 14:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.58,f,92.53,M,50.60,F
2021-05-01 14:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.19,f,92.41,M,50.53,F
2021-05-01 14:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.03,f,92.36,M,50.51,F
2021-05-01 14:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.16,f,92.40,M,50.53,F
2021-05-01 14:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.11,f,92.39,M,50.52,F
2021-05-01 14:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.24,f,92.43,M,50.54,F
2021-05-01 14:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.19,f,92.41,M,50.53,F
2021-05-01 14:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.41,f,92.48,M,50.57,F
2021-05-01 14:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.44,f,92.49,M,50.57,F
2021-05-01 14:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.00,f,92.66,M,50.67,F
2021-05-01 14:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.39,f,92.78,M,50.73,F
2021-05-01 14:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.26,f,92.74,M,50.71,F
2021-05-01 14:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.85,f,92.61,M,50.64,F
2021-05-01 14:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,304.39,f,92.78,M,50.73,F
2021-05-01 14:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.54,f,92.52,M,50.59,F
2021-05-01 14:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.65,f,92.55,M,50.61,F
2021-05-01 14:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.62,f,92.54,M,50.60,F
2021-05-01 14:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.22,f,92.42,M,50.54,F
2021-05-01 14:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.19,f,92.41,M,50.53,F
2021-05-01 14:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.51,f,92.51,M,50.59,F
2021-05-01 14:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.44,f,92.49,M,50.57,F
2021-05-01 14:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.08,f,92.38,M,50.51,F
2021-05-01 14:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.82,f,92.30,M,50.47,F
2021-05-01 14:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.78,f,92.59,M,50.63,F
2021-05-01 14:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.45,f,92.19,M,50.41,F
2021-05-01 14:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.72,f,92.27,M,50.45,F
2021-05-01 14:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.10,f,92.39,M,50.52,F
2021-05-01 14:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.88,f,92.32,M,50.48,F
2021-05-01 14:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.15,f,92.40,M,50.53,F
2021-05-01 14:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.99,f,92.66,M,50.67,F
2021-05-01 14:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.01,f,92.36,M,50.50,F
2021-05-01 14:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.82,f,92.30,M,50.47,F
2021-05-01 14:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.40,f,92.17,M,50.40,F
2021-05-01 14:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.21,f,92.11,M,50.37,F
2021-05-01 14:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.32,f,92.15,M,50.39,F
2021-05-01 14:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.56,f,92.22,M,50.43,F
2021-05-01 14:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.25,f,92.13,M,50.37,F
2021-05-01 14:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.19,f,92.11,M,50.36,F
2021-05-01 14:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.65,f,92.25,M,50.44,F
2021-05-01 14:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.69,f,92.26,M,50.45,F
2021-05-01 14:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.25,f,92.12,M,50.37,F
2021-05-01 14:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.04,f,92.06,M,50.34,F
2021-05-01 14:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.08,f,92.07,M,50.35,F
2021-05-01 14:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.00,f,92.05,M,50.33,F
2021-05-01 14:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.32,f,92.15,M,50.39,F
2021-05-01 14:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.68,f,91.95,M,50.28,F
2021-05-01 14:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.44,f,91.88,M,50.24,F
2021-05-01 14:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.98,f,92.04,M,50.33,F
2021-05-01 14:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.94,f,92.03,M,50.32,F
2021-05-01 14:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,303.98,f,92.65,M,50.66,F
2021-05-01 14:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.17,f,92.10,M,50.36,F
2021-05-01 14:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.71,f,92.27,M,50.45,F
2021-05-01 14:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.09,f,92.08,M,50.35,F
2021-05-01 14:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.07,f,92.07,M,50.34,F
2021-05-01 14:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.22,f,92.12,M,50.37,F
2021-05-01 14:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.25,f,92.13,M,50.37,F
2021-05-01 14:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.84,f,92.00,M,50.31,F
2021-05-01 14:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.88,f,92.01,M,50.31,F
2021-05-01 14:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.74,f,91.97,M,50.29,F
2021-05-01 14:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.98,f,92.04,M,50.33,F
2021-05-01 14:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.84,f,92.00,M,50.31,F
2021-05-01 14:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.32,f,92.15,M,50.39,F
2021-05-01 14:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.04,f,92.06,M,50.34,F
2021-05-01 14:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.23,f,92.12,M,50.37,F
2021-05-01 14:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.27,f,92.13,M,50.38,F
2021-05-01 14:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.21,f,92.11,M,50.37,F
2021-05-01 14:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.02,f,92.06,M,50.34,F
2021-05-01 14:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.97,f,92.04,M,50.33,F
2021-05-01 14:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,302.14,f,92.09,M,50.36,F
2021-05-01 14:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.81,f,91.69,M,50.14,F
2021-05-01 14:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.93,f,91.72,M,50.15,F
2021-05-01 14:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.86,f,92.01,M,50.31,F
2021-05-01 14:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.78,f,91.68,M,50.13,F
2021-05-01 14:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.60,f,91.93,M,50.27,F
2021-05-01 14:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.01,f,91.75,M,50.17,F
2021-05-01 14:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.86,f,91.70,M,50.14,F
2021-05-01 14:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.42,f,91.87,M,50.24,F
2021-05-01 14:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.02,f,91.75,M,50.17,F
2021-05-01 14:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.91,f,91.72,M,50.15,F
2021-05-01 14:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.83,f,91.69,M,50.14,F
2021-05-01 14:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.72,f,91.66,M,50.12,F
2021-05-01 14:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.41,f,91.57,M,50.07,F
2021-05-01 14:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.46,f,91.58,M,50.08,F
2021-05-01 14:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.27,f,91.52,M,50.05,F
2021-05-01 14:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.43,f,91.57,M,50.07,F
2021-05-01 14:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.31,f,91.54,M,50.05,F
2021-05-01 14:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.92,f,91.72,M,50.15,F
2021-05-01 14:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.06,f,91.76,M,50.18,F
2021-05-01 14:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.47,f,91.89,M,50.25,F
2021-05-01 14:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.15,f,91.79,M,50.19,F
2021-05-01 14:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.07,f,91.77,M,50.18,F
2021-05-01 14:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.68,f,91.95,M,50.28,F
2021-05-01 14:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.62,f,91.93,M,50.27,F
2021-05-01 14:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.64,f,91.94,M,50.27,F
2021-05-01 14:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.16,f,91.79,M,50.19,F
2021-05-01 14:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.40,f,91.87,M,50.23,F
2021-05-01 14:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,301.68,f,91.95,M,50.28,F
2021-05-01 14:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.83,f,91.69,M,50.14,F
2021-05-01 14:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.80,f,91.68,M,50.13,F
2021-05-01 14:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.52,f,91.60,M,50.09,F
2021-05-01 14:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.71,f,91.66,M,50.12,F
2021-05-01 14:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.72,f,91.35,M,49.95,F
2021-05-01 14:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.51,f,91.29,M,49.92,F
2021-05-01 14:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.36,f,91.24,M,49.89,F
2021-05-01 14:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.31,f,91.23,M,49.88,F
2021-05-01 14:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.64,f,91.03,M,49.77,F
2021-05-01 14:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.03,f,91.14,M,49.84,F
2021-05-01 14:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.46,f,90.97,M,49.74,F
2021-05-01 14:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.75,f,91.06,M,49.79,F
2021-05-01 14:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.44,f,90.96,M,49.74,F
2021-05-01 14:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.37,f,90.94,M,49.73,F
2021-05-01 14:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.51,f,90.99,M,49.75,F
2021-05-01 14:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.54,f,90.99,M,49.76,F
2021-05-01 14:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.92,f,91.11,M,49.82,F
2021-05-01 14:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.60,f,91.01,M,49.77,F
2021-05-01 14:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.35,f,91.24,M,49.89,F
2021-05-01 14:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.59,f,91.01,M,49.76,F
2021-05-01 14:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.75,f,91.06,M,49.79,F
2021-05-01 14:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.87,f,91.09,M,49.81,F
2021-05-01 14:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.16,f,90.88,M,49.69,F
2021-05-01 14:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.33,f,91.24,M,49.89,F
2021-05-01 14:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.19,f,90.89,M,49.70,F
2021-05-01 14:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.19,f,90.89,M,49.70,F
2021-05-01 14:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.66,f,90.73,M,49.61,F
2021-05-01 14:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.66,f,90.73,M,49.61,F
2021-05-01 14:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.01,f,90.83,M,49.67,F
2021-05-01 14:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.43,f,90.96,M,49.74,F
2021-05-01 14:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.43,f,90.96,M,49.74,F
2021-05-01 14:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.87,f,90.79,M,49.64,F
2021-05-01 14:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.07,f,90.85,M,49.68,F
2021-05-01 14:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.25,f,90.91,M,49.71,F
2021-05-01 14:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.08,f,90.86,M,49.68,F
2021-05-01 14:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.10,f,90.86,M,49.68,F
2021-05-01 14:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.27,f,90.91,M,49.71,F
2021-05-01 14:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,299.08,f,91.16,M,49.85,F
2021-05-01 14:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.10,f,90.86,M,49.68,F
2021-05-01 14:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.72,f,90.74,M,49.62,F
2021-05-01 14:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.79,f,90.77,M,49.63,F
2021-05-01 14:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.15,f,90.88,M,49.69,F
2021-05-01 14:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.91,f,90.80,M,49.65,F
2021-05-01 14:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.46,f,90.67,M,49.58,F
2021-05-01 14:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,298.62,f,91.02,M,49.77,F
2021-05-01 14:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.95,f,90.51,M,49.49,F
2021-05-01 14:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.14,f,90.26,M,49.36,F
2021-05-01 14:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.26,f,90.30,M,49.38,F
2021-05-01 14:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.10,f,90.56,M,49.52,F
2021-05-01 14:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.04,f,90.23,M,49.34,F
2021-05-01 14:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.39,f,90.34,M,49.40,F
2021-05-01 14:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,295.74,f,90.14,M,49.29,F
2021-05-01 14:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.04,f,90.23,M,49.34,F
2021-05-01 14:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.26,f,90.30,M,49.38,F
2021-05-01 14:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.14,f,90.26,M,49.36,F
2021-05-01 14:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.01,f,90.22,M,49.33,F
2021-05-01 14:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.67,f,90.42,M,49.44,F
2021-05-01 14:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.53,f,90.38,M,49.42,F
2021-05-01 14:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.96,f,90.51,M,49.49,F
2021-05-01 14:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.92,f,90.50,M,49.49,F
2021-05-01 14:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.90,f,90.50,M,49.48,F
2021-05-01 14:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.41,f,90.65,M,49.57,F
2021-05-01 14:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.82,f,90.47,M,49.47,F
2021-05-01 14:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.12,f,90.56,M,49.52,F
2021-05-01 14:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.24,f,90.60,M,49.54,F
2021-05-01 14:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.67,f,90.73,M,49.61,F
2021-05-01 14:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.47,f,90.36,M,49.41,F
2021-05-01 14:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.65,f,90.42,M,49.44,F
2021-05-01 14:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.29,f,90.31,M,49.38,F
2021-05-01 14:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.10,f,90.25,M,49.35,F
2021-05-01 14:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,297.10,f,90.56,M,49.52,F
2021-05-01 14:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,296.59,f,90.40,M,49.43,F
2021-05-01 14:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,295.63,f,90.11,M,49.27,F
2021-05-01 14:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,295.44,f,90.05,M,49.24,F
2021-05-01 14:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,295.56,f,90.09,M,49.26,F
2021-05-01 14:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.20,f,89.67,M,49.03,F
2021-05-01 14:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.04,f,89.62,M,49.01,F
2021-05-01 14:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.79,f,89.55,M,48.97,F
2021-05-01 14:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.44,f,89.44,M,48.91,F
2021-05-01 14:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.30,f,89.40,M,48.88,F
2021-05-01 14:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.30,f,89.40,M,48.88,F
2021-05-01 14:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.21,f,89.37,M,48.87,F
2021-05-01 14:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.27,f,89.39,M,48.88,F
2021-05-01 14:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.27,f,89.39,M,48.88,F
2021-05-01 14:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.90,f,87.14,M,47.65,F
2021-05-01 14:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.52,f,89.46,M,48.92,F
2021-05-01 14:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.28,f,89.70,M,49.05,F
2021-05-01 14:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.23,f,89.68,M,49.04,F
2021-05-01 14:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.42,f,89.74,M,49.07,F
2021-05-01 14:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.55,f,89.78,M,49.09,F
2021-05-01 14:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.47,f,89.76,M,49.08,F
2021-05-01 14:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.30,f,89.70,M,49.05,F
2021-05-01 14:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.39,f,89.73,M,49.07,F
2021-05-01 14:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.45,f,89.75,M,49.07,F
2021-05-01 14:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.50,f,89.76,M,49.08,F
2021-05-01 14:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.74,f,89.84,M,49.12,F
2021-05-01 14:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,300.30,f,91.53,M,50.05,F
2021-05-01 14:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.43,f,89.74,M,49.07,F
2021-05-01 14:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.67,f,89.82,M,49.11,F
2021-05-01 14:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.67,f,89.82,M,49.11,F
2021-05-01 14:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.67,f,89.81,M,49.11,F
2021-05-01 14:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.42,f,89.74,M,49.07,F
2021-05-01 14:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,294.26,f,89.69,M,49.04,F
2021-05-01 14:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.81,f,89.55,M,48.97,F
2021-05-01 14:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.39,f,89.42,M,48.90,F
2021-05-01 14:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.34,f,89.41,M,48.89,F
2021-05-01 14:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.28,f,89.39,M,48.88,F
2021-05-01 14:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.13,f,89.35,M,48.86,F
2021-05-01 14:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.64,f,89.20,M,48.77,F
2021-05-01 14:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.90,f,89.28,M,48.82,F
2021-05-01 14:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.94,f,89.59,M,48.99,F
2021-05-01 14:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.89,f,89.27,M,48.82,F
2021-05-01 14:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,293.00,f,89.31,M,48.83,F
2021-05-01 14:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.95,f,89.29,M,48.83,F
2021-05-01 14:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.13,f,89.04,M,48.69,F
2021-05-01 14:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.14,f,89.04,M,48.69,F
2021-05-01 14:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.03,f,89.01,M,48.67,F
2021-05-01 14:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.16,f,89.05,M,48.69,F
2021-05-01 14:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.01,f,89.01,M,48.67,F
2021-05-01 14:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.82,f,88.95,M,48.64,F
2021-05-01 14:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.82,f,88.95,M,48.64,F
2021-05-01 14:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.56,f,88.87,M,48.59,F
2021-05-01 14:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.90,f,88.97,M,48.65,F
2021-05-01 14:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.42,f,88.52,M,48.40,F
2021-05-01 14:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.83,f,88.64,M,48.47,F
2021-05-01 14:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.69,f,88.60,M,48.45,F
2021-05-01 14:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.72,f,88.61,M,48.45,F
2021-05-01 14:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.30,f,88.48,M,48.38,F
2021-05-01 14:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,289.97,f,88.38,M,48.33,F
2021-05-01 14:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.46,f,88.53,M,48.41,F
2021-05-01 14:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.56,f,88.56,M,48.43,F
2021-05-01 14:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.78,f,88.63,M,48.46,F
2021-05-01 14:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.54,f,88.86,M,48.59,F
2021-05-01 14:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.82,f,88.64,M,48.47,F
2021-05-01 14:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.75,f,88.62,M,48.46,F
2021-05-01 14:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.57,f,88.87,M,48.59,F
2021-05-01 14:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.50,f,87.94,M,48.08,F
2021-05-01 14:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.35,f,88.80,M,48.56,F
2021-05-01 14:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.01,f,89.00,M,48.67,F
2021-05-01 14:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.95,f,88.99,M,48.66,F
2021-05-01 14:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.94,f,88.98,M,48.66,F
2021-05-01 14:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.98,f,89.00,M,48.66,F
2021-05-01 14:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.12,f,89.04,M,48.69,F
2021-05-01 14:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,292.10,f,89.03,M,48.68,F
2021-05-01 14:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.79,f,88.94,M,48.63,F
2021-05-01 14:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,291.17,f,88.75,M,48.53,F
2021-05-01 14:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.98,f,88.69,M,48.50,F
2021-05-01 14:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.62,f,88.58,M,48.44,F
2021-05-01 14:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,290.48,f,88.54,M,48.41,F
2021-05-01 14:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,289.67,f,88.29,M,48.28,F
2021-05-01 14:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,289.01,f,88.09,M,48.17,F
2021-05-01 14:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.38,f,87.90,M,48.06,F
2021-05-01 14:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.36,f,87.89,M,48.06,F
2021-05-01 14:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.14,f,87.83,M,48.02,F
2021-05-01 14:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.92,f,87.76,M,47.99,F
2021-05-01 14:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.82,f,87.73,M,47.97,F
2021-05-01 14:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.81,f,87.72,M,47.97,F
2021-05-01 14:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.87,f,87.74,M,47.98,F
2021-05-01 14:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.71,f,87.70,M,47.95,F
2021-05-01 14:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.80,f,87.72,M,47.97,F
2021-05-01 14:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.56,f,87.95,M,48.09,F
2021-05-01 14:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.50,f,87.93,M,48.08,F
2021-05-01 14:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.21,f,87.85,M,48.03,F
2021-05-01 14:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.31,f,87.88,M,48.05,F
2021-05-01 14:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.54,f,87.95,M,48.09,F
2021-05-01 14:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.38,f,87.90,M,48.06,F
2021-05-01 14:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.77,f,88.02,M,48.13,F
2021-05-01 14:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.47,f,87.92,M,48.08,F
2021-05-01 14:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.52,f,87.94,M,48.09,F
2021-05-01 14:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.98,f,88.08,M,48.16,F
2021-05-01 14:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.39,f,87.90,M,48.06,F
2021-05-01 14:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.31,f,87.88,M,48.05,F
2021-05-01 14:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.38,f,87.90,M,48.06,F
2021-05-01 14:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.17,f,87.83,M,48.03,F
2021-05-01 14:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.13,f,87.82,M,48.02,F
2021-05-01 14:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.05,f,87.80,M,48.01,F
2021-05-01 14:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.77,f,87.71,M,47.96,F
2021-05-01 14:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.97,f,87.77,M,48.00,F
2021-05-01 14:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.55,f,87.64,M,47.92,F
2021-05-01 14:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,288.04,f,87.79,M,48.01,F
2021-05-01 14:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.06,f,87.50,M,47.84,F
2021-05-01 14:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.82,f,87.73,M,47.97,F
2021-05-01 14:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.41,f,87.60,M,47.90,F
2021-05-01 14:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.15,f,87.52,M,47.86,F
2021-05-01 14:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.21,f,87.54,M,47.87,F
2021-05-01 14:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.23,f,87.55,M,47.87,F
2021-05-01 14:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.92,f,87.76,M,47.99,F
2021-05-01 14:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.25,f,87.55,M,47.87,F
2021-05-01 14:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.97,f,87.47,M,47.83,F
2021-05-01 14:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.17,f,87.53,M,47.86,F
2021-05-01 14:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.19,f,87.53,M,47.86,F
2021-05-01 14:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,287.14,f,87.52,M,47.86,F
2021-05-01 14:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.84,f,87.43,M,47.81,F
2021-05-01 14:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.96,f,87.46,M,47.83,F
2021-05-01 14:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.73,f,87.40,M,47.79,F
2021-05-01 14:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.99,f,87.47,M,47.83,F
2021-05-01 14:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.05,f,87.19,M,47.68,F
2021-05-01 14:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.77,f,87.10,M,47.63,F
2021-05-01 14:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.37,f,87.29,M,47.73,F
2021-05-01 14:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.30,f,86.96,M,47.55,F
2021-05-01 14:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.46,f,87.01,M,47.58,F
2021-05-01 14:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.51,f,86.72,M,47.42,F
2021-05-01 14:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.60,f,86.75,M,47.43,F
2021-05-01 14:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.51,f,86.72,M,47.42,F
2021-05-01 14:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.37,f,86.68,M,47.40,F
2021-05-01 14:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.46,f,86.70,M,47.41,F
2021-05-01 14:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.59,f,86.74,M,47.43,F
2021-05-01 14:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.59,f,86.74,M,47.43,F
2021-05-01 14:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.99,f,86.87,M,47.50,F
2021-05-01 14:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.50,f,87.02,M,47.58,F
2021-05-01 14:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.02,f,87.18,M,47.67,F
2021-05-01 14:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.64,f,87.06,M,47.61,F
2021-05-01 14:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.74,f,87.09,M,47.62,F
2021-05-01 14:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.69,f,87.08,M,47.62,F
2021-05-01 14:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,286.02,f,87.18,M,47.67,F
2021-05-01 14:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.46,f,87.01,M,47.58,F
2021-05-01 14:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.33,f,86.97,M,47.56,F
2021-05-01 14:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.84,f,87.13,M,47.64,F
2021-05-01 14:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.15,f,86.91,M,47.52,F
2021-05-01 14:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.06,f,86.89,M,47.51,F
2021-05-01 14:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,285.67,f,87.07,M,47.61,F
2021-05-01 14:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.97,f,86.86,M,47.50,F
2021-05-01 14:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.96,f,86.86,M,47.49,F
2021-05-01 14:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.84,f,86.82,M,47.47,F
2021-05-01 14:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.63,f,86.75,M,47.44,F
2021-05-01 14:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.32,f,86.66,M,47.39,F
2021-05-01 14:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.30,f,86.65,M,47.38,F
2021-05-01 14:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.18,f,86.62,M,47.36,F
2021-05-01 14:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.32,f,86.66,M,47.39,F
2021-05-01 14:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,284.01,f,86.57,M,47.34,F
2021-05-01 14:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.99,f,86.56,M,47.33,F
2021-05-01 14:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.73,f,86.48,M,47.29,F
2021-05-01 14:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.45,f,86.40,M,47.24,F
2021-05-01 14:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.09,f,86.28,M,47.18,F
2021-05-01 14:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.20,f,86.32,M,47.20,F
2021-05-01 14:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.33,f,86.36,M,47.22,F
2021-05-01 14:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.65,f,86.15,M,47.11,F
2021-05-01 14:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.79,f,86.19,M,47.13,F
2021-05-01 14:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.13,f,85.99,M,47.02,F
2021-05-01 14:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.97,f,85.94,M,47.00,F
2021-05-01 14:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.97,f,85.95,M,47.00,F
2021-05-01 14:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.05,f,85.97,M,47.01,F
2021-05-01 14:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.30,f,86.05,M,47.05,F
2021-05-01 14:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.30,f,86.04,M,47.05,F
2021-05-01 14:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.14,f,86.00,M,47.02,F
2021-05-01 14:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.41,f,86.08,M,47.07,F
2021-05-01 14:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.87,f,86.52,M,47.31,F
2021-05-01 14:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.09,f,86.29,M,47.18,F
2021-05-01 14:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.18,f,86.31,M,47.20,F
2021-05-01 14:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.39,f,86.38,M,47.23,F
2021-05-01 14:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.35,f,86.36,M,47.22,F
2021-05-01 14:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.17,f,86.31,M,47.19,F
2021-05-01 14:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.29,f,86.35,M,47.22,F
2021-05-01 14:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.21,f,86.32,M,47.20,F
2021-05-01 14:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,283.25,f,86.33,M,47.21,F
2021-05-01 14:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.95,f,86.24,M,47.16,F
2021-05-01 14:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.77,f,86.19,M,47.13,F
2021-05-01 14:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.04,f,85.97,M,47.01,F
2021-05-01 14:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.73,f,85.87,M,46.95,F
2021-05-01 14:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,282.04,f,85.97,M,47.01,F
2021-05-01 14:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.05,f,85.66,M,46.84,F
2021-05-01 14:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.23,f,85.72,M,46.87,F
2021-05-01 14:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.61,f,85.83,M,46.93,F
2021-05-01 14:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.87,f,85.61,M,46.81,F
2021-05-01 14:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.79,f,85.58,M,46.80,F
2021-05-01 14:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.51,f,85.50,M,46.75,F
2021-05-01 14:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.50,f,85.50,M,46.75,F
2021-05-01 14:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.53,f,85.51,M,46.76,F
2021-05-01 14:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.23,f,85.72,M,46.87,F
2021-05-01 14:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.99,f,85.34,M,46.67,F
2021-05-01 14:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.65,f,85.54,M,46.77,F
2021-05-01 14:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.47,f,85.49,M,46.74,F
2021-05-01 14:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.49,f,85.49,M,46.75,F
2021-05-01 14:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.65,f,85.54,M,46.78,F
2021-05-01 14:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.60,f,85.53,M,46.77,F
2021-05-01 14:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.90,f,85.62,M,46.82,F
2021-05-01 14:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.18,f,85.70,M,46.86,F
2021-05-01 14:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.75,f,85.88,M,46.96,F
2021-05-01 14:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.90,f,85.62,M,46.82,F
2021-05-01 14:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.26,f,85.73,M,46.88,F
2021-05-01 14:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.76,f,85.57,M,46.79,F
2021-05-01 14:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.81,f,85.59,M,46.80,F
2021-05-01 14:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.90,f,85.62,M,46.82,F
2021-05-01 14:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.66,f,85.54,M,46.78,F
2021-05-01 14:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.73,f,85.57,M,46.79,F
2021-05-01 14:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.26,f,85.42,M,46.71,F
2021-05-01 14:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.48,f,85.80,M,46.91,F
2021-05-01 14:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.52,f,85.50,M,46.75,F
2021-05-01 14:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.14,f,85.69,M,46.86,F
2021-05-01 14:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.32,f,85.44,M,46.72,F
2021-05-01 14:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.02,f,85.66,M,46.84,F
2021-05-01 14:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.48,f,85.18,M,46.58,F
2021-05-01 14:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.51,f,85.20,M,46.59,F
2021-05-01 14:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.07,f,85.06,M,46.51,F
2021-05-01 14:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.67,f,85.24,M,46.61,F
2021-05-01 14:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.06,f,85.06,M,46.51,F
2021-05-01 14:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.14,f,84.78,M,46.36,F
2021-05-01 14:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.35,f,84.84,M,46.39,F
2021-05-01 14:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.72,f,84.65,M,46.29,F
2021-05-01 14:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.72,f,84.65,M,46.29,F
2021-05-01 14:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.83,f,84.68,M,46.30,F
2021-05-01 14:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.97,f,84.72,M,46.33,F
2021-05-01 14:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.20,f,84.80,M,46.37,F
2021-05-01 14:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.01,f,84.74,M,46.34,F
2021-05-01 14:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.20,f,84.80,M,46.37,F
2021-05-01 14:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.50,f,84.89,M,46.42,F
2021-05-01 14:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.32,f,85.14,M,46.55,F
2021-05-01 14:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.43,f,85.17,M,46.57,F
2021-05-01 14:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.72,f,85.26,M,46.62,F
2021-05-01 14:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,281.81,f,85.90,M,46.97,F
2021-05-01 14:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.78,f,85.28,M,46.63,F
2021-05-01 14:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.97,f,85.03,M,46.50,F
2021-05-01 14:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.59,f,85.22,M,46.60,F
2021-05-01 14:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,280.04,f,85.36,M,46.67,F
2021-05-01 14:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.28,f,85.13,M,46.55,F
2021-05-01 14:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.77,f,84.97,M,46.46,F
2021-05-01 14:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.29,f,84.82,M,46.38,F
2021-05-01 14:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.20,f,84.80,M,46.37,F
2021-05-01 14:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,279.60,f,85.22,M,46.60,F
2021-05-01 14:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.67,f,84.63,M,46.28,F
2021-05-01 14:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.01,f,84.43,M,46.17,F
2021-05-01 14:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.16,f,84.48,M,46.19,F
2021-05-01 14:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.56,f,84.60,M,46.26,F
2021-05-01 14:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.97,f,84.42,M,46.16,F
2021-05-01 14:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.37,f,84.54,M,46.23,F
2021-05-01 14:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.16,f,84.48,M,46.19,F
2021-05-01 14:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.04,f,84.44,M,46.17,F
2021-05-01 14:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.30,f,84.52,M,46.22,F
2021-05-01 14:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.13,f,84.47,M,46.19,F
2021-05-01 14:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.54,f,84.59,M,46.26,F
2021-05-01 14:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.40,f,84.55,M,46.23,F
2021-05-01 14:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.28,f,84.51,M,46.21,F
2021-05-01 14:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.07,f,84.45,M,46.18,F
2021-05-01 14:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.81,f,84.68,M,46.30,F
2021-05-01 14:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,278.60,f,84.92,M,46.43,F
2021-05-01 14:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.17,f,84.48,M,46.20,F
2021-05-01 14:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.89,f,84.70,M,46.31,F
2021-05-01 14:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.28,f,84.51,M,46.21,F
2021-05-01 14:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.07,f,84.45,M,46.18,F
2021-05-01 14:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.09,f,84.46,M,46.18,F
2021-05-01 14:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.17,f,84.48,M,46.19,F
2021-05-01 14:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.85,f,84.38,M,46.14,F
2021-05-01 14:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,277.22,f,84.50,M,46.20,F
2021-05-01 14:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.68,f,84.33,M,46.11,F
2021-05-01 14:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.85,f,84.38,M,46.14,F
2021-05-01 14:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.46,f,84.26,M,46.08,F
2021-05-01 14:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.45,f,84.26,M,46.07,F
2021-05-01 14:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.07,f,84.15,M,46.01,F
2021-05-01 14:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.90,f,84.09,M,45.98,F
2021-05-01 14:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.81,f,84.07,M,45.97,F
2021-05-01 14:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.43,f,83.95,M,45.90,F
2021-05-01 14:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.88,f,84.09,M,45.98,F
2021-05-01 14:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.84,f,84.08,M,45.97,F
2021-05-01 14:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.86,f,84.08,M,45.98,F
2021-05-01 14:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.53,f,83.98,M,45.92,F
2021-05-01 14:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.03,f,84.13,M,46.01,F
2021-05-01 14:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.44,f,83.95,M,45.91,F
2021-05-01 14:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.44,f,83.95,M,45.91,F
2021-05-01 14:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.32,f,83.92,M,45.89,F
2021-05-01 14:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.44,f,83.95,M,45.91,F
2021-05-01 14:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.23,f,84.20,M,46.04,F
2021-05-01 14:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.81,f,84.07,M,45.97,F
2021-05-01 14:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.87,f,84.08,M,45.98,F
2021-05-01 14:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.83,f,84.07,M,45.97,F
2021-05-01 14:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.73,f,84.35,M,46.12,F
2021-05-01 14:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.26,f,84.21,M,46.04,F
2021-05-01 14:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,276.06,f,84.14,M,46.01,F
2021-05-01 14:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.78,f,84.06,M,45.96,F
2021-05-01 14:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.40,f,83.94,M,45.90,F
2021-05-01 14:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.74,f,84.05,M,45.96,F
2021-05-01 14:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.56,f,83.99,M,45.93,F
2021-05-01 14:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.86,f,84.08,M,45.98,F
2021-05-01 14:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.53,f,83.98,M,45.92,F
2021-05-01 14:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.56,f,83.99,M,45.93,F
2021-05-01 14:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.66,f,84.02,M,45.94,F
2021-05-01 14:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.09,f,83.85,M,45.85,F
2021-05-01 14:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.61,f,83.70,M,45.77,F
2021-05-01 14:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.30,f,83.91,M,45.88,F
2021-05-01 14:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.61,f,83.70,M,45.77,F
2021-05-01 14:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.50,f,83.67,M,45.75,F
2021-05-01 14:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.00,f,83.82,M,45.83,F
2021-05-01 14:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.55,f,83.68,M,45.76,F
2021-05-01 14:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.14,f,83.86,M,45.86,F
2021-05-01 14:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.59,f,83.70,M,45.77,F
2021-05-01 14:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.74,f,83.74,M,45.79,F
2021-05-01 14:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.51,f,83.67,M,45.75,F
2021-05-01 14:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.56,f,83.69,M,45.76,F
2021-05-01 14:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.45,f,83.65,M,45.74,F
2021-05-01 14:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,275.21,f,83.88,M,45.87,F
2021-05-01 14:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.47,f,83.66,M,45.75,F
2021-05-01 14:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.46,f,83.65,M,45.74,F
2021-05-01 14:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.36,f,83.62,M,45.73,F
2021-05-01 14:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.20,f,83.58,M,45.70,F
2021-05-01 14:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.33,f,83.61,M,45.72,F
2021-05-01 14:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.16,f,83.56,M,45.69,F
2021-05-01 14:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.35,f,83.32,M,45.56,F
2021-05-01 14:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.35,f,83.32,M,45.56,F
2021-05-01 14:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.25,f,83.29,M,45.54,F
2021-05-01 14:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.33,f,83.31,M,45.55,F
2021-05-01 14:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.17,f,83.26,M,45.53,F
2021-05-01 14:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.19,f,83.27,M,45.53,F
2021-05-01 14:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.22,f,83.28,M,45.54,F
2021-05-01 14:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.25,f,83.29,M,45.54,F
2021-05-01 14:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.05,f,83.23,M,45.51,F
2021-05-01 14:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.88,f,83.17,M,45.48,F
2021-05-01 14:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.46,f,83.35,M,45.58,F
2021-05-01 14:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.86,f,83.17,M,45.48,F
2021-05-01 14:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.91,f,83.18,M,45.49,F
2021-05-01 14:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.30,f,83.30,M,45.55,F
2021-05-01 14:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.28,f,83.29,M,45.55,F
2021-05-01 14:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.30,f,83.30,M,45.55,F
2021-05-01 14:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.99,f,83.51,M,45.66,F
2021-05-01 14:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.55,f,83.68,M,45.76,F
2021-05-01 14:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.29,f,83.60,M,45.71,F
2021-05-01 14:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.10,f,83.55,M,45.68,F
2021-05-01 14:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.24,f,83.59,M,45.71,F
2021-05-01 14:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,274.31,f,83.61,M,45.72,F
2021-05-01 14:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.55,f,83.38,M,45.59,F
2021-05-01 14:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.71,f,83.43,M,45.62,F
2021-05-01 14:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.68,f,83.42,M,45.61,F
2021-05-01 14:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.43,f,83.34,M,45.57,F
2021-05-01 14:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.39,f,83.33,M,45.57,F
2021-05-01 14:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.06,f,83.23,M,45.51,F
2021-05-01 14:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.69,f,83.12,M,45.45,F
2021-05-01 14:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,273.22,f,83.28,M,45.54,F
2021-05-01 14:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.88,f,82.87,M,45.31,F
2021-05-01 14:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.84,f,82.86,M,45.31,F
2021-05-01 14:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.41,f,82.73,M,45.24,F
2021-05-01 14:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.69,f,82.81,M,45.28,F
2021-05-01 14:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.72,f,82.52,M,45.12,F
2021-05-01 14:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.67,f,82.81,M,45.28,F
2021-05-01 14:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.70,f,82.51,M,45.12,F
2021-05-01 14:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.37,f,82.71,M,45.23,F
2021-05-01 14:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.80,f,82.54,M,45.13,F
2021-05-01 14:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.89,f,82.87,M,45.31,F
2021-05-01 14:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.79,f,82.84,M,45.30,F
2021-05-01 14:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.72,f,82.82,M,45.29,F
2021-05-01 14:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.70,f,83.12,M,45.45,F
2021-05-01 14:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.88,f,82.87,M,45.31,F
2021-05-01 14:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.82,f,82.85,M,45.30,F
2021-05-01 14:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.64,f,82.80,M,45.27,F
2021-05-01 14:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.95,f,82.89,M,45.32,F
2021-05-01 14:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.88,f,82.87,M,45.31,F
2021-05-01 14:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.91,f,82.88,M,45.32,F
2021-05-01 14:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.00,f,82.90,M,45.33,F
2021-05-01 14:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.07,f,82.93,M,45.35,F
2021-05-01 14:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.12,f,82.94,M,45.35,F
2021-05-01 14:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.71,f,82.82,M,45.28,F
2021-05-01 14:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.58,f,82.78,M,45.26,F
2021-05-01 14:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.74,f,82.83,M,45.29,F
2021-05-01 14:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.91,f,82.88,M,45.32,F
2021-05-01 14:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.67,f,82.81,M,45.28,F
2021-05-01 14:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.03,f,82.91,M,45.34,F
2021-05-01 14:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.17,f,82.65,M,45.20,F
2021-05-01 14:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.36,f,82.71,M,45.23,F
2021-05-01 14:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.15,f,82.95,M,45.36,F
2021-05-01 14:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,272.85,f,83.17,M,45.48,F
2021-05-01 14:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.31,f,82.69,M,45.22,F
2021-05-01 14:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.99,f,82.60,M,45.16,F
2021-05-01 14:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.66,f,82.50,M,45.11,F
2021-05-01 14:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.46,f,82.44,M,45.08,F
2021-05-01 14:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.37,f,82.41,M,45.06,F
2021-05-01 14:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.49,f,82.14,M,44.91,F
2021-05-01 14:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.74,f,82.22,M,44.96,F
2021-05-01 14:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.35,f,82.10,M,44.89,F
2021-05-01 14:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.06,f,82.32,M,45.01,F
2021-05-01 14:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.33,f,82.09,M,44.89,F
2021-05-01 14:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.28,f,82.08,M,44.88,F
2021-05-01 14:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.25,f,82.07,M,44.88,F
2021-05-01 14:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.42,f,82.12,M,44.90,F
2021-05-01 14:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.61,f,82.18,M,44.94,F
2021-05-01 14:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.40,f,82.11,M,44.90,F
2021-05-01 14:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.42,f,82.42,M,45.07,F
2021-05-01 14:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.37,f,82.10,M,44.89,F
2021-05-01 14:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.19,f,82.05,M,44.86,F
2021-05-01 14:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.18,f,82.05,M,44.86,F
2021-05-01 14:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.40,f,82.11,M,44.90,F
2021-05-01 14:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.45,f,82.13,M,44.91,F
2021-05-01 14:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.51,f,82.15,M,44.92,F
2021-05-01 14:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.81,f,82.24,M,44.97,F
2021-05-01 14:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.30,f,82.39,M,45.05,F
2021-05-01 14:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.12,f,82.33,M,45.02,F
2021-05-01 14:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.45,f,82.43,M,45.08,F
2021-05-01 14:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,271.24,f,82.67,M,45.21,F
2021-05-01 14:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.15,f,82.34,M,45.02,F
2021-05-01 14:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.11,f,82.33,M,45.02,F
2021-05-01 14:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.86,f,82.25,M,44.98,F
2021-05-01 14:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.99,f,82.29,M,45.00,F
2021-05-01 14:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.89,f,82.26,M,44.98,F
2021-05-01 14:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.32,f,82.09,M,44.89,F
2021-05-01 14:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,270.16,f,82.34,M,45.03,F
2021-05-01 14:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.39,f,82.11,M,44.90,F
2021-05-01 14:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.43,f,82.12,M,44.90,F
2021-05-01 14:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.18,f,82.05,M,44.86,F
2021-05-01 14:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.98,f,81.98,M,44.83,F
2021-05-01 14:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.63,f,81.88,M,44.77,F
2021-05-01 14:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.47,f,81.83,M,44.74,F
2021-05-01 14:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.17,f,81.74,M,44.70,F
2021-05-01 14:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.26,f,81.76,M,44.71,F
2021-05-01 14:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.05,f,81.70,M,44.67,F
2021-05-01 14:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.22,f,81.75,M,44.70,F
2021-05-01 14:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.63,f,81.88,M,44.77,F
2021-05-01 14:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.33,f,81.79,M,44.72,F
2021-05-01 14:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.06,f,81.70,M,44.68,F
2021-05-01 14:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.88,f,81.65,M,44.65,F
2021-05-01 14:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.98,f,81.68,M,44.66,F
2021-05-01 14:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.16,f,81.73,M,44.69,F
2021-05-01 14:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.08,f,81.71,M,44.68,F
2021-05-01 14:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.74,f,81.61,M,44.62,F
2021-05-01 14:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.90,f,81.65,M,44.65,F
2021-05-01 14:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.15,f,81.73,M,44.69,F
2021-05-01 14:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.86,f,81.64,M,44.64,F
2021-05-01 14:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.68,f,81.59,M,44.61,F
2021-05-01 14:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.11,f,81.41,M,44.52,F
2021-05-01 14:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.93,f,81.66,M,44.65,F
2021-05-01 14:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.81,f,81.32,M,44.47,F
2021-05-01 14:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.59,f,81.26,M,44.43,F
2021-05-01 14:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.36,f,81.19,M,44.39,F
2021-05-01 14:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.21,f,81.14,M,44.37,F
2021-05-01 14:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.35,f,81.18,M,44.39,F
2021-05-01 14:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.69,f,81.29,M,44.45,F
2021-05-01 14:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.74,f,81.30,M,44.46,F
2021-05-01 14:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.91,f,81.36,M,44.49,F
2021-05-01 14:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.70,f,81.60,M,44.62,F
2021-05-01 14:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.43,f,81.51,M,44.57,F
2021-05-01 14:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.04,f,81.70,M,44.67,F
2021-05-01 14:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.95,f,79.84,M,43.66,F
2021-05-01 14:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.43,f,81.82,M,44.74,F
2021-05-01 14:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.10,f,82.02,M,44.85,F
2021-05-01 14:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.49,f,82.14,M,44.92,F
2021-05-01 14:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.06,f,82.01,M,44.84,F
2021-05-01 14:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.96,f,81.98,M,44.83,F
2021-05-01 14:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.17,f,82.04,M,44.86,F
2021-05-01 14:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.39,f,82.11,M,44.90,F
2021-05-01 14:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,269.71,f,82.21,M,44.95,F
2021-05-01 14:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.56,f,81.86,M,44.76,F
2021-05-01 14:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.34,f,81.79,M,44.72,F
2021-05-01 14:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.97,f,81.68,M,44.66,F
2021-05-01 14:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.81,f,81.63,M,44.64,F
2021-05-01 14:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.82,f,81.63,M,44.64,F
2021-05-01 14:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.07,f,81.40,M,44.51,F
2021-05-01 14:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.64,f,81.27,M,44.44,F
2021-05-01 14:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.63,f,80.97,M,44.27,F
2021-05-01 14:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.57,f,80.95,M,44.26,F
2021-05-01 14:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.15,f,80.82,M,44.19,F
2021-05-01 14:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.54,f,80.63,M,44.09,F
2021-05-01 14:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.84,f,80.72,M,44.14,F
2021-05-01 14:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.34,f,80.57,M,44.06,F
2021-05-01 14:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.71,f,80.68,M,44.12,F
2021-05-01 14:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.53,f,80.63,M,44.09,F
2021-05-01 14:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.38,f,80.58,M,44.06,F
2021-05-01 14:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.37,f,80.58,M,44.06,F
2021-05-01 14:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.20,f,80.22,M,43.87,F
2021-05-01 14:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.49,f,80.62,M,44.08,F
2021-05-01 14:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.97,f,80.76,M,44.16,F
2021-05-01 14:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,268.85,f,81.95,M,44.81,F
2021-05-01 14:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.09,f,81.10,M,44.35,F
2021-05-01 14:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.59,f,81.26,M,44.43,F
2021-05-01 14:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.89,f,81.35,M,44.48,F
2021-05-01 14:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.29,f,81.47,M,44.55,F
2021-05-01 14:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.94,f,81.36,M,44.49,F
2021-05-01 14:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.93,f,81.36,M,44.49,F
2021-05-01 14:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.04,f,81.39,M,44.51,F
2021-05-01 14:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.26,f,81.46,M,44.54,F
2021-05-01 14:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,267.03,f,81.39,M,44.50,F
2021-05-01 14:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.29,f,81.17,M,44.38,F
2021-05-01 14:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.54,f,81.24,M,44.42,F
2021-05-01 14:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.41,f,81.20,M,44.40,F
2021-05-01 14:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.59,f,81.26,M,44.43,F
2021-05-01 14:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.63,f,80.96,M,44.27,F
2021-05-01 14:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.48,f,80.92,M,44.25,F
2021-05-01 14:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.11,f,80.81,M,44.18,F
2021-05-01 14:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.49,f,80.62,M,44.08,F
2021-05-01 14:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.38,f,80.58,M,44.06,F
2021-05-01 14:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,266.07,f,81.10,M,44.34,F
2021-05-01 14:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.46,f,80.61,M,44.08,F
2021-05-01 14:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.43,f,80.60,M,44.07,F
2021-05-01 14:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.83,f,81.02,M,44.30,F
2021-05-01 14:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.21,f,80.53,M,44.04,F
2021-05-01 14:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.26,f,80.55,M,44.04,F
2021-05-01 14:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.25,f,80.54,M,44.04,F
2021-05-01 14:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.34,f,80.57,M,44.06,F
2021-05-01 14:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.45,f,80.60,M,44.07,F
2021-05-01 14:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.79,f,80.71,M,44.13,F
2021-05-01 14:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.27,f,80.85,M,44.21,F
2021-05-01 14:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.83,f,80.72,M,44.14,F
2021-05-01 14:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.24,f,80.85,M,44.21,F
2021-05-01 14:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.03,f,80.78,M,44.17,F
2021-05-01 14:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.18,f,80.83,M,44.20,F
2021-05-01 14:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.02,f,80.78,M,44.17,F
2021-05-01 14:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.54,f,80.94,M,44.26,F
2021-05-01 14:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.52,f,80.93,M,44.25,F
2021-05-01 14:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.08,f,80.80,M,44.18,F
2021-05-01 14:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.44,f,80.60,M,44.07,F
2021-05-01 14:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.57,f,80.64,M,44.09,F
2021-05-01 14:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.13,f,80.51,M,44.02,F
2021-05-01 14:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.14,f,80.51,M,44.02,F
2021-05-01 14:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.58,f,80.34,M,43.93,F
2021-05-01 14:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.84,f,80.11,M,43.81,F
2021-05-01 14:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.79,f,80.10,M,43.80,F
2021-05-01 14:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.68,f,80.07,M,43.78,F
2021-05-01 14:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.97,f,80.15,M,43.83,F
2021-05-01 14:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.10,f,80.19,M,43.85,F
2021-05-01 14:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.80,f,80.10,M,43.80,F
2021-05-01 14:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.88,f,80.43,M,43.98,F
2021-05-01 14:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.96,f,80.46,M,43.99,F
2021-05-01 14:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.05,f,80.48,M,44.01,F
2021-05-01 14:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.37,f,80.58,M,44.06,F
2021-05-01 14:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.37,f,80.88,M,44.23,F
2021-05-01 14:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.98,f,80.77,M,44.16,F
2021-05-01 14:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.48,f,80.92,M,44.25,F
2021-05-01 14:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,265.25,f,80.85,M,44.21,F
2021-05-01 14:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.98,f,80.77,M,44.16,F
2021-05-01 14:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.64,f,80.66,M,44.11,F
2021-05-01 14:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.54,f,80.63,M,44.09,F
2021-05-01 14:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.25,f,80.54,M,44.04,F
2021-05-01 14:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,264.15,f,80.51,M,44.03,F
2021-05-01 14:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.40,f,80.28,M,43.90,F
2021-05-01 14:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.10,f,80.19,M,43.85,F
2021-05-01 14:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.07,f,80.18,M,43.85,F
2021-05-01 14:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.53,f,80.02,M,43.76,F
2021-05-01 14:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.02,f,79.86,M,43.67,F
2021-05-01 14:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.88,f,79.82,M,43.65,F
2021-05-01 14:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.80,f,79.80,M,43.63,F
2021-05-01 14:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.71,f,79.77,M,43.62,F
2021-05-01 14:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.22,f,80.23,M,43.87,F
2021-05-01 14:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.81,f,79.80,M,43.64,F
2021-05-01 14:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.87,f,79.82,M,43.64,F
2021-05-01 14:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.41,f,79.98,M,43.74,F
2021-05-01 14:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.82,f,80.11,M,43.80,F
2021-05-01 14:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.78,f,80.10,M,43.80,F
2021-05-01 14:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.85,f,80.12,M,43.81,F
2021-05-01 14:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.97,f,80.15,M,43.83,F
2021-05-01 14:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.81,f,80.11,M,43.80,F
2021-05-01 14:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.80,f,80.10,M,43.80,F
2021-05-01 14:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.29,f,79.95,M,43.71,F
2021-05-01 14:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.63,f,80.05,M,43.77,F
2021-05-01 14:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.43,f,79.99,M,43.74,F
2021-05-01 14:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.36,f,79.97,M,43.73,F
2021-05-01 14:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.05,f,80.18,M,43.84,F
2021-05-01 14:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.74,f,80.08,M,43.79,F
2021-05-01 14:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.74,f,80.08,M,43.79,F
2021-05-01 14:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.00,f,80.16,M,43.83,F
2021-05-01 14:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.81,f,80.11,M,43.80,F
2021-05-01 14:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.82,f,80.11,M,43.80,F
2021-05-01 14:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.92,f,80.44,M,43.99,F
2021-05-01 14:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.67,f,80.37,M,43.95,F
2021-05-01 14:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.12,f,80.20,M,43.85,F
2021-05-01 14:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.25,f,80.24,M,43.88,F
2021-05-01 14:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.18,f,80.22,M,43.86,F
2021-05-01 14:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.88,f,80.13,M,43.81,F
2021-05-01 14:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,263.22,f,80.23,M,43.87,F
2021-05-01 14:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.85,f,80.12,M,43.81,F
2021-05-01 14:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.71,f,80.07,M,43.79,F
2021-05-01 14:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.65,f,80.06,M,43.77,F
2021-05-01 14:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.17,f,79.91,M,43.70,F
2021-05-01 14:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.87,f,79.82,M,43.64,F
2021-05-01 14:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.37,f,79.67,M,43.56,F
2021-05-01 14:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.28,f,79.64,M,43.55,F
2021-05-01 14:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.57,f,79.42,M,43.43,F
2021-05-01 14:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.54,f,79.41,M,43.42,F
2021-05-01 14:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.09,f,79.27,M,43.35,F
2021-05-01 14:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.82,f,79.19,M,43.30,F
2021-05-01 14:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.86,f,79.21,M,43.31,F
2021-05-01 14:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.24,f,79.32,M,43.37,F
2021-05-01 14:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.51,f,79.10,M,43.25,F
2021-05-01 14:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.41,f,79.07,M,43.24,F
2021-05-01 14:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.86,f,79.51,M,43.48,F
2021-05-01 14:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.30,f,79.34,M,43.38,F
2021-05-01 14:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.52,f,79.41,M,43.42,F
2021-05-01 14:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.66,f,79.45,M,43.44,F
2021-05-01 14:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.71,f,79.46,M,43.45,F
2021-05-01 14:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.39,f,79.67,M,43.57,F
2021-05-01 14:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.07,f,79.57,M,43.51,F
2021-05-01 14:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.85,f,79.81,M,43.64,F
2021-05-01 14:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.65,f,79.75,M,43.61,F
2021-05-01 14:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.74,f,79.78,M,43.62,F
2021-05-01 14:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,262.67,f,80.06,M,43.78,F
2021-05-01 14:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.86,f,79.82,M,43.64,F
2021-05-01 14:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.81,f,79.80,M,43.63,F
2021-05-01 14:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.77,f,79.79,M,43.63,F
2021-05-01 14:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.54,f,79.72,M,43.59,F
2021-05-01 14:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.45,f,79.69,M,43.57,F
2021-05-01 14:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.04,f,79.57,M,43.51,F
2021-05-01 14:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.94,f,79.54,M,43.49,F
2021-05-01 14:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.31,f,79.65,M,43.55,F
2021-05-01 14:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.61,f,79.43,M,43.43,F
2021-05-01 14:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.26,f,79.63,M,43.54,F
2021-05-01 14:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.30,f,79.64,M,43.55,F
2021-05-01 14:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.50,f,79.70,M,43.58,F
2021-05-01 14:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.73,f,79.47,M,43.46,F
2021-05-01 14:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.06,f,79.57,M,43.51,F
2021-05-01 14:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.32,f,79.35,M,43.39,F
2021-05-01 14:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.02,f,79.26,M,43.34,F
2021-05-01 14:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.13,f,79.29,M,43.36,F
2021-05-01 14:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.97,f,79.24,M,43.33,F
2021-05-01 14:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.64,f,79.14,M,43.27,F
2021-05-01 14:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.66,f,79.14,M,43.28,F
2021-05-01 14:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.53,f,79.10,M,43.26,F
2021-05-01 14:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.77,f,79.18,M,43.29,F
2021-05-01 14:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.86,f,79.21,M,43.31,F
2021-05-01 14:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.69,f,79.15,M,43.28,F
2021-05-01 14:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.69,f,79.15,M,43.28,F
2021-05-01 14:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.46,f,79.08,M,43.24,F
2021-05-01 14:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.34,f,79.35,M,43.39,F
2021-05-01 14:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.03,f,78.95,M,43.17,F
2021-05-01 14:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.09,f,78.97,M,43.18,F
2021-05-01 14:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.84,f,78.89,M,43.14,F
2021-05-01 14:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.79,f,78.88,M,43.13,F
2021-05-01 14:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.24,f,79.01,M,43.21,F
2021-05-01 14:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.05,f,78.96,M,43.17,F
2021-05-01 14:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.93,f,78.92,M,43.15,F
2021-05-01 14:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.34,f,79.05,M,43.22,F
2021-05-01 14:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.10,f,78.97,M,43.18,F
2021-05-01 14:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.32,f,79.04,M,43.22,F
2021-05-01 14:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.41,f,79.07,M,43.24,F
2021-05-01 14:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.36,f,79.05,M,43.23,F
2021-05-01 14:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.13,f,79.29,M,43.35,F
2021-05-01 14:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.94,f,79.23,M,43.32,F
2021-05-01 14:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.91,f,79.22,M,43.32,F
2021-05-01 14:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.36,f,79.05,M,43.23,F
2021-05-01 14:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.25,f,79.02,M,43.21,F
2021-05-01 14:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.39,f,79.06,M,43.23,F
2021-05-01 14:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.58,f,79.12,M,43.26,F
2021-05-01 14:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.48,f,79.09,M,43.25,F
2021-05-01 14:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.80,f,79.19,M,43.30,F
2021-05-01 14:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.39,f,79.37,M,43.40,F
2021-05-01 14:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.29,f,79.34,M,43.38,F
2021-05-01 14:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,260.05,f,79.26,M,43.34,F
2021-05-01 14:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,261.25,f,79.63,M,43.54,F
2021-05-01 14:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.75,f,79.17,M,43.29,F
2021-05-01 14:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.38,f,79.06,M,43.23,F
2021-05-01 14:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.29,f,79.03,M,43.22,F
2021-05-01 14:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,259.17,f,79.00,M,43.20,F
2021-05-01 14:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.96,f,78.93,M,43.16,F
2021-05-01 14:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.70,f,78.85,M,43.12,F
2021-05-01 14:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.68,f,78.54,M,42.95,F
2021-05-01 14:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.71,f,78.55,M,42.95,F
2021-05-01 14:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.35,f,78.44,M,42.89,F
2021-05-01 14:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.66,f,78.53,M,42.94,F
2021-05-01 14:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.95,f,78.32,M,42.82,F
2021-05-01 14:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.00,f,78.33,M,42.83,F
2021-05-01 14:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.24,f,78.41,M,42.87,F
2021-05-01 14:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.83,f,78.59,M,42.97,F
2021-05-01 14:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.98,f,78.63,M,43.00,F
2021-05-01 14:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.22,f,78.71,M,43.04,F
2021-05-01 14:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.25,f,78.71,M,43.04,F
2021-05-01 14:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.55,f,78.81,M,43.09,F
2021-05-01 14:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.19,f,78.70,M,43.03,F
2021-05-01 14:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.37,f,78.75,M,43.06,F
2021-05-01 14:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.09,f,78.67,M,43.02,F
2021-05-01 14:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.20,f,78.70,M,43.03,F
2021-05-01 14:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.64,f,78.53,M,42.94,F
2021-05-01 14:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.14,f,78.68,M,43.02,F
2021-05-01 14:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.08,f,78.66,M,43.01,F
2021-05-01 14:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.89,f,78.61,M,42.98,F
2021-05-01 14:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.07,f,78.66,M,43.01,F
2021-05-01 14:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.99,f,78.64,M,43.00,F
2021-05-01 14:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.34,f,78.74,M,43.06,F
2021-05-01 14:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.98,f,78.63,M,43.00,F
2021-05-01 14:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.95,f,78.62,M,42.99,F
2021-05-01 14:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.02,f,78.65,M,43.00,F
2021-05-01 14:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.65,f,78.53,M,42.94,F
2021-05-01 14:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.45,f,78.47,M,42.91,F
2021-05-01 14:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.54,f,78.50,M,42.92,F
2021-05-01 14:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.84,f,78.29,M,42.81,F
2021-05-01 14:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.63,f,78.22,M,42.77,F
2021-05-01 14:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.25,f,78.11,M,42.71,F
2021-05-01 14:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.65,f,78.23,M,42.77,F
2021-05-01 14:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.60,f,78.21,M,42.77,F
2021-05-01 14:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.53,f,78.49,M,42.92,F
2021-05-01 14:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.49,f,78.48,M,42.91,F
2021-05-01 14:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.70,f,78.55,M,42.95,F
2021-05-01 14:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.17,f,78.69,M,43.03,F
2021-05-01 14:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.88,f,78.60,M,42.98,F
2021-05-01 14:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.81,f,78.58,M,42.97,F
2021-05-01 14:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.96,f,78.63,M,42.99,F
2021-05-01 14:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.83,f,78.59,M,42.97,F
2021-05-01 14:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.68,f,78.54,M,42.95,F
2021-05-01 14:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,258.00,f,78.64,M,43.00,F
2021-05-01 14:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.50,f,78.18,M,42.75,F
2021-05-01 14:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.64,f,78.22,M,42.77,F
2021-05-01 14:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.68,f,78.24,M,42.78,F
2021-05-01 14:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.43,f,78.16,M,42.74,F
2021-05-01 14:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.22,f,78.10,M,42.70,F
2021-05-01 14:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.54,f,78.19,M,42.76,F
2021-05-01 14:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.50,f,78.18,M,42.75,F
2021-05-01 14:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.97,f,78.32,M,42.83,F
2021-05-01 14:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.83,f,78.59,M,42.97,F
2021-05-01 14:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.34,f,78.44,M,42.89,F
2021-05-01 14:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.51,f,78.49,M,42.92,F
2021-05-01 14:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.72,f,78.55,M,42.95,F
2021-05-01 14:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.09,f,78.36,M,42.85,F
2021-05-01 14:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.77,f,78.57,M,42.96,F
2021-05-01 14:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.73,f,78.25,M,42.79,F
2021-05-01 14:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.43,f,78.16,M,42.74,F
2021-05-01 14:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.44,f,78.16,M,42.74,F
2021-05-01 14:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.17,f,78.08,M,42.69,F
2021-05-01 14:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.55,f,77.89,M,42.59,F
2021-05-01 14:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.56,f,77.90,M,42.59,F
2021-05-01 14:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.49,f,77.87,M,42.58,F
2021-05-01 14:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.10,f,77.76,M,42.52,F
2021-05-01 14:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.23,f,77.79,M,42.54,F
2021-05-01 14:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.21,f,77.79,M,42.53,F
2021-05-01 14:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.15,f,77.77,M,42.52,F
2021-05-01 14:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.52,f,77.88,M,42.59,F
2021-05-01 14:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.58,f,77.90,M,42.60,F
2021-05-01 14:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.78,f,78.27,M,42.80,F
2021-05-01 14:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,257.22,f,78.40,M,42.87,F
2021-05-01 14:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.63,f,77.91,M,42.60,F
2021-05-01 14:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.76,f,77.96,M,42.63,F
2021-05-01 14:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.40,f,78.15,M,42.73,F
2021-05-01 14:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.67,f,78.23,M,42.78,F
2021-05-01 14:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.62,f,78.22,M,42.77,F
2021-05-01 14:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.93,f,78.31,M,42.82,F
2021-05-01 14:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.57,f,78.20,M,42.76,F
2021-05-01 14:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.57,f,78.20,M,42.76,F
2021-05-01 14:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.82,f,78.28,M,42.80,F
2021-05-01 14:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.49,f,78.18,M,42.75,F
2021-05-01 14:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.15,f,78.07,M,42.69,F
2021-05-01 14:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.57,f,77.90,M,42.59,F
2021-05-01 14:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,256.08,f,78.05,M,42.68,F
2021-05-01 14:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.84,f,77.98,M,42.64,F
2021-05-01 14:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.42,f,77.85,M,42.57,F
2021-05-01 14:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.18,f,77.78,M,42.53,F
2021-05-01 14:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.32,f,77.52,M,42.39,F
2021-05-01 14:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.07,f,77.44,M,42.35,F
2021-05-01 14:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.08,f,77.44,M,42.35,F
2021-05-01 14:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.21,f,77.18,M,42.20,F
2021-05-01 14:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.76,f,77.35,M,42.29,F
2021-05-01 14:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.17,f,77.17,M,42.20,F
2021-05-01 14:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.17,f,77.16,M,42.19,F
2021-05-01 14:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.15,f,77.16,M,42.19,F
2021-05-01 14:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.37,f,77.23,M,42.23,F
2021-05-01 14:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.07,f,77.44,M,42.35,F
2021-05-01 14:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.06,f,77.44,M,42.34,F
2021-05-01 14:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.36,f,77.53,M,42.39,F
2021-05-01 14:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.93,f,77.70,M,42.49,F
2021-05-01 14:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.97,f,77.72,M,42.50,F
2021-05-01 14:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.29,f,77.81,M,42.55,F
2021-05-01 14:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.47,f,77.87,M,42.58,F
2021-05-01 14:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.38,f,77.84,M,42.56,F
2021-05-01 14:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.26,f,77.80,M,42.54,F
2021-05-01 14:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.50,f,77.88,M,42.58,F
2021-05-01 14:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.62,f,77.91,M,42.60,F
2021-05-01 14:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.86,f,77.68,M,42.48,F
2021-05-01 14:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.45,f,77.56,M,42.41,F
2021-05-01 14:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.37,f,77.53,M,42.40,F
2021-05-01 14:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,255.36,f,77.83,M,42.56,F
2021-05-01 14:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,254.19,f,77.48,M,42.36,F
2021-05-01 14:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.84,f,77.37,M,42.31,F
2021-05-01 14:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.84,f,77.37,M,42.31,F
2021-05-01 14:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.40,f,77.24,M,42.23,F
2021-05-01 14:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.35,f,77.22,M,42.23,F
2021-05-01 14:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.84,f,77.37,M,42.31,F
2021-05-01 14:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.08,f,77.14,M,42.18,F
2021-05-01 14:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.08,f,77.14,M,42.18,F
2021-05-01 14:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.99,f,77.11,M,42.17,F
2021-05-01 14:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.70,f,77.02,M,42.12,F
2021-05-01 14:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.88,f,77.08,M,42.15,F
2021-05-01 14:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.12,f,77.15,M,42.19,F
2021-05-01 14:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.36,f,77.22,M,42.23,F
2021-05-01 14:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.14,f,77.16,M,42.19,F
2021-05-01 14:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.17,f,77.17,M,42.19,F
2021-05-01 14:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.61,f,77.30,M,42.27,F
2021-05-01 14:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.65,f,77.31,M,42.28,F
2021-05-01 14:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.44,f,77.25,M,42.24,F
2021-05-01 14:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.26,f,77.19,M,42.21,F
2021-05-01 14:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.11,f,77.15,M,42.18,F
2021-05-01 14:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.77,f,77.35,M,42.30,F
2021-05-01 14:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.20,f,77.17,M,42.20,F
2021-05-01 14:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.79,f,77.35,M,42.30,F
2021-05-01 14:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.39,f,77.23,M,42.23,F
2021-05-01 14:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.81,f,77.36,M,42.30,F
2021-05-01 14:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.39,f,77.23,M,42.23,F
2021-05-01 14:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.18,f,77.17,M,42.20,F
2021-05-01 14:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.02,f,77.12,M,42.17,F
2021-05-01 14:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.86,f,77.38,M,42.31,F
2021-05-01 14:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.12,f,77.15,M,42.19,F
2021-05-01 14:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.20,f,77.18,M,42.20,F
2021-05-01 14:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.18,f,77.17,M,42.20,F
2021-05-01 14:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.98,f,77.11,M,42.16,F
2021-05-01 14:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.76,f,77.04,M,42.13,F
2021-05-01 14:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.87,f,77.08,M,42.15,F
2021-05-01 14:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.12,f,76.85,M,42.02,F
2021-05-01 14:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.75,f,76.73,M,41.96,F
2021-05-01 14:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.64,f,76.70,M,41.94,F
2021-05-01 14:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.53,f,76.67,M,41.92,F
2021-05-01 14:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.55,f,76.67,M,41.93,F
2021-05-01 14:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.19,f,76.56,M,41.87,F
2021-05-01 14:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.34,f,76.61,M,41.89,F
2021-05-01 14:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.38,f,76.62,M,41.90,F
2021-05-01 14:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.69,f,76.71,M,41.95,F
2021-05-01 14:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.57,f,76.68,M,41.93,F
2021-05-01 14:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.72,f,76.72,M,41.95,F
2021-05-01 14:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.86,f,76.77,M,41.98,F
2021-05-01 14:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.23,f,76.88,M,42.04,F
2021-05-01 14:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.62,f,77.00,M,42.10,F
2021-05-01 14:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.84,f,77.07,M,42.14,F
2021-05-01 14:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.84,f,77.07,M,42.14,F
2021-05-01 14:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.06,f,77.13,M,42.18,F
2021-05-01 14:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.73,f,77.03,M,42.12,F
2021-05-01 14:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.92,f,77.09,M,42.15,F
2021-05-01 14:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.89,f,77.08,M,42.15,F
2021-05-01 14:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.86,f,77.07,M,42.14,F
2021-05-01 14:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.09,f,77.14,M,42.18,F
2021-05-01 14:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,252.94,f,77.10,M,42.16,F
2021-05-01 14:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.16,f,77.16,M,42.19,F
2021-05-01 14:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.14,f,77.16,M,42.19,F
2021-05-01 14:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,253.74,f,77.34,M,42.29,F
2021-05-01 14:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.76,f,76.74,M,41.96,F
2021-05-01 14:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.65,f,76.70,M,41.94,F
2021-05-01 14:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.56,f,76.37,M,41.76,F
2021-05-01 14:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.46,f,76.34,M,41.74,F
2021-05-01 14:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.65,f,76.09,M,41.61,F
2021-05-01 14:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.60,f,76.08,M,41.60,F
2021-05-01 14:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.82,f,76.15,M,41.64,F
2021-05-01 14:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.88,f,75.86,M,41.48,F
2021-05-01 14:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.27,f,75.98,M,41.55,F
2021-05-01 14:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.28,f,75.98,M,41.55,F
2021-05-01 14:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.92,f,76.18,M,41.65,F
2021-05-01 14:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.15,f,76.24,M,41.69,F
2021-05-01 14:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.25,f,76.28,M,41.71,F
2021-05-01 14:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.31,f,76.29,M,41.72,F
2021-05-01 14:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.61,f,76.39,M,41.77,F
2021-05-01 14:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.61,f,76.39,M,41.77,F
2021-05-01 14:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.90,f,76.47,M,41.82,F
2021-05-01 14:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.65,f,76.40,M,41.78,F
2021-05-01 14:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.95,f,76.80,M,41.99,F
2021-05-01 14:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.47,f,76.65,M,41.91,F
2021-05-01 14:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.70,f,76.72,M,41.95,F
2021-05-01 14:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.70,f,76.72,M,41.95,F
2021-05-01 14:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.74,f,76.73,M,41.96,F
2021-05-01 14:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.67,f,76.71,M,41.95,F
2021-05-01 14:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.81,f,76.75,M,41.97,F
2021-05-01 14:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.86,f,76.77,M,41.98,F
2021-05-01 14:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,251.29,f,76.59,M,41.88,F
2021-05-01 14:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.58,f,76.38,M,41.76,F
2021-05-01 14:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.55,f,76.37,M,41.76,F
2021-05-01 14:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.50,f,76.35,M,41.75,F
2021-05-01 14:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.26,f,76.28,M,41.71,F
2021-05-01 14:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.66,f,76.10,M,41.61,F
2021-05-01 14:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.49,f,76.35,M,41.75,F
2021-05-01 14:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.81,f,75.84,M,41.47,F
2021-05-01 14:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.03,f,75.90,M,41.50,F
2021-05-01 14:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.37,f,76.01,M,41.56,F
2021-05-01 14:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.80,f,75.83,M,41.47,F
2021-05-01 14:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.90,f,75.87,M,41.48,F
2021-05-01 14:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.86,f,75.85,M,41.48,F
2021-05-01 14:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.40,f,75.71,M,41.40,F
2021-05-01 14:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.52,f,75.75,M,41.42,F
2021-05-01 14:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.89,f,75.86,M,41.48,F
2021-05-01 14:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.24,f,75.66,M,41.37,F
2021-05-01 14:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.46,f,75.73,M,41.41,F
2021-05-01 14:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.05,f,75.91,M,41.51,F
2021-05-01 14:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.22,f,75.96,M,41.54,F
2021-05-01 14:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.14,f,75.94,M,41.52,F
2021-05-01 14:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.65,f,76.09,M,41.61,F
2021-05-01 14:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.53,f,76.36,M,41.76,F
2021-05-01 14:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.12,f,76.24,M,41.69,F
2021-05-01 14:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.46,f,76.34,M,41.74,F
2021-05-01 14:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.20,f,76.26,M,41.70,F
2021-05-01 14:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,250.03,f,76.21,M,41.67,F
2021-05-01 14:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.71,f,76.11,M,41.62,F
2021-05-01 14:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.20,f,75.96,M,41.53,F
2021-05-01 14:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.22,f,75.96,M,41.54,F
2021-05-01 14:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.80,f,75.84,M,41.47,F
2021-05-01 14:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.03,f,75.91,M,41.51,F
2021-05-01 14:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.08,f,75.61,M,41.35,F
2021-05-01 14:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.66,f,75.18,M,41.11,F
2021-05-01 14:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,249.42,f,76.02,M,41.57,F
2021-05-01 14:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.71,f,75.50,M,41.28,F
2021-05-01 14:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.70,f,75.50,M,41.28,F
2021-05-01 14:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.50,f,75.44,M,41.25,F
2021-05-01 14:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.35,f,75.39,M,41.23,F
2021-05-01 14:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.80,f,75.53,M,41.30,F
2021-05-01 14:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.93,f,75.87,M,41.49,F
2021-05-01 14:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.12,f,75.63,M,41.35,F
2021-05-01 14:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.99,f,75.59,M,41.33,F
2021-05-01 14:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.17,f,75.64,M,41.36,F
2021-05-01 14:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.06,f,75.61,M,41.34,F
2021-05-01 14:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.96,f,75.58,M,41.33,F
2021-05-01 14:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.24,f,75.36,M,41.21,F
2021-05-01 14:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.97,f,75.58,M,41.33,F
2021-05-01 14:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.10,f,75.62,M,41.35,F
2021-05-01 14:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.09,f,75.62,M,41.35,F
2021-05-01 14:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.98,f,75.59,M,41.33,F
2021-05-01 14:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.46,f,75.73,M,41.41,F
2021-05-01 14:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.74,f,75.82,M,41.46,F
2021-05-01 14:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.89,f,75.56,M,41.31,F
2021-05-01 14:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.58,f,75.77,M,41.43,F
2021-05-01 14:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.73,f,75.51,M,41.29,F
2021-05-01 14:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.57,f,75.46,M,41.26,F
2021-05-01 14:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.71,f,75.50,M,41.29,F
2021-05-01 14:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.93,f,75.26,M,41.15,F
2021-05-01 14:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.05,f,75.30,M,41.18,F
2021-05-01 14:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,247.27,f,75.37,M,41.21,F
2021-05-01 14:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.80,f,75.22,M,41.13,F
2021-05-01 14:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.65,f,75.18,M,41.11,F
2021-05-01 14:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.81,f,75.23,M,41.14,F
2021-05-01 14:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.80,f,75.23,M,41.13,F
2021-05-01 14:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.63,f,75.17,M,41.11,F
2021-05-01 14:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.60,f,75.16,M,41.10,F
2021-05-01 14:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.87,f,75.25,M,41.15,F
2021-05-01 14:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.86,f,75.24,M,41.14,F
2021-05-01 14:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.80,f,75.22,M,41.13,F
2021-05-01 14:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.65,f,75.18,M,41.11,F
2021-05-01 14:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.65,f,75.18,M,41.11,F
2021-05-01 14:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.64,f,75.18,M,41.11,F
2021-05-01 14:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.65,f,75.18,M,41.11,F
2021-05-01 14:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.60,f,75.16,M,41.10,F
2021-05-01 14:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.92,f,74.96,M,40.99,F
2021-05-01 14:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.06,f,75.00,M,41.01,F
2021-05-01 14:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.18,f,75.04,M,41.03,F
2021-05-01 14:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.33,f,75.08,M,41.06,F
2021-05-01 14:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.69,f,74.89,M,40.95,F
2021-05-01 14:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.90,f,74.95,M,40.98,F
2021-05-01 14:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,248.29,f,75.68,M,41.38,F
2021-05-01 14:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,246.42,f,75.11,M,41.07,F
2021-05-01 14:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.55,f,74.84,M,40.92,F
2021-05-01 14:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.48,f,74.82,M,40.91,F
2021-05-01 14:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.47,f,74.82,M,40.91,F
2021-05-01 14:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.51,f,74.83,M,40.92,F
2021-05-01 14:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.53,f,74.84,M,40.92,F
2021-05-01 14:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.60,f,74.86,M,40.93,F
2021-05-01 14:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.66,f,74.88,M,40.94,F
2021-05-01 14:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.63,f,74.87,M,40.94,F
2021-05-01 14:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.49,f,74.83,M,40.92,F
2021-05-01 14:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.48,f,74.82,M,40.91,F
2021-05-01 14:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.71,f,74.89,M,40.95,F
2021-05-01 14:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.59,f,74.86,M,40.93,F
2021-05-01 14:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.62,f,74.87,M,40.94,F
2021-05-01 14:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.32,f,74.77,M,40.89,F
2021-05-01 14:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.34,f,74.78,M,40.89,F
2021-05-01 14:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.77,f,74.91,M,40.96,F
2021-05-01 14:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.42,f,74.80,M,40.90,F
2021-05-01 14:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.44,f,74.81,M,40.91,F
2021-05-01 14:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.20,f,74.74,M,40.87,F
2021-05-01 14:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.50,f,74.83,M,40.92,F
2021-05-01 14:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.16,f,74.72,M,40.86,F
2021-05-01 14:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.51,f,74.53,M,40.75,F
2021-05-01 14:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.33,f,74.47,M,40.72,F
2021-05-01 14:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.09,f,74.70,M,40.85,F
2021-05-01 14:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.29,f,74.46,M,40.71,F
2021-05-01 14:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.27,f,74.45,M,40.71,F
2021-05-01 14:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.52,f,74.22,M,40.59,F
2021-05-01 14:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.85,f,74.33,M,40.64,F
2021-05-01 14:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.21,f,74.43,M,40.70,F
2021-05-01 14:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.65,f,74.26,M,40.61,F
2021-05-01 14:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.91,f,74.34,M,40.65,F
2021-05-01 14:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.91,f,74.34,M,40.65,F
2021-05-01 14:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.10,f,74.71,M,40.85,F
2021-05-01 14:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.25,f,74.45,M,40.71,F
2021-05-01 14:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.35,f,74.48,M,40.73,F
2021-05-01 14:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.72,f,74.59,M,40.79,F
2021-05-01 14:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.03,f,74.68,M,40.84,F
2021-05-01 14:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.20,f,74.74,M,40.87,F
2021-05-01 14:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.10,f,74.71,M,40.85,F
2021-05-01 14:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.51,f,74.83,M,40.92,F
2021-05-01 14:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.48,f,74.52,M,40.75,F
2021-05-01 14:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.28,f,74.46,M,40.71,F
2021-05-01 14:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.67,f,74.58,M,40.78,F
2021-05-01 14:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.96,f,74.36,M,40.66,F
2021-05-01 14:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.25,f,74.45,M,40.71,F
2021-05-01 14:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,245.67,f,74.88,M,40.94,F
2021-05-01 14:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.08,f,74.09,M,40.51,F
2021-05-01 14:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.56,f,74.24,M,40.59,F
2021-05-01 14:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.71,f,73.98,M,40.45,F
2021-05-01 14:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.67,f,74.57,M,40.78,F
2021-05-01 14:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.59,f,73.94,M,40.43,F
2021-05-01 14:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.93,f,73.74,M,40.32,F
2021-05-01 14:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.76,f,73.69,M,40.29,F
2021-05-01 14:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.86,f,74.02,M,40.48,F
2021-05-01 14:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.87,f,73.72,M,40.31,F
2021-05-01 14:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.08,f,73.78,M,40.35,F
2021-05-01 14:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.22,f,73.83,M,40.37,F
2021-05-01 14:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.22,f,73.83,M,40.37,F
2021-05-01 14:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.02,f,73.77,M,40.34,F
2021-05-01 14:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.89,f,74.34,M,40.65,F
2021-05-01 14:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.30,f,73.85,M,40.38,F
2021-05-01 14:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.61,f,73.95,M,40.43,F
2021-05-01 14:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.00,f,74.07,M,40.50,F
2021-05-01 14:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.51,f,73.92,M,40.42,F
2021-05-01 14:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,244.27,f,74.45,M,40.71,F
2021-05-01 14:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.60,f,73.94,M,40.43,F
2021-05-01 14:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.73,f,73.99,M,40.46,F
2021-05-01 14:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.13,f,74.11,M,40.52,F
2021-05-01 14:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.84,f,74.02,M,40.47,F
2021-05-01 14:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,243.50,f,74.22,M,40.58,F
2021-05-01 14:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.77,f,74.00,M,40.46,F
2021-05-01 14:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.86,f,74.02,M,40.48,F
2021-05-01 14:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.49,f,73.91,M,40.42,F
2021-05-01 14:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.81,f,73.70,M,40.30,F
2021-05-01 14:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.41,f,73.89,M,40.40,F
2021-05-01 14:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.22,f,73.83,M,40.37,F
2021-05-01 14:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.14,f,73.81,M,40.36,F
2021-05-01 14:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,242.51,f,73.92,M,40.42,F
2021-05-01 14:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.77,f,73.69,M,40.29,F
2021-05-01 14:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.68,f,73.66,M,40.28,F
2021-05-01 14:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.58,f,73.63,M,40.26,F
2021-05-01 14:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.09,f,73.49,M,40.18,F
2021-05-01 14:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.75,f,73.38,M,40.12,F
2021-05-01 14:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.43,f,73.28,M,40.07,F
2021-05-01 14:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.54,f,73.32,M,40.09,F
2021-05-01 14:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.10,f,73.18,M,40.02,F
2021-05-01 14:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.46,f,73.29,M,40.08,F
2021-05-01 14:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.26,f,73.23,M,40.04,F
2021-05-01 14:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.15,f,73.20,M,40.03,F
2021-05-01 14:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.97,f,73.14,M,40.00,F
2021-05-01 14:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.99,f,73.15,M,40.00,F
2021-05-01 14:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.16,f,73.20,M,40.03,F
2021-05-01 14:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.09,f,73.18,M,40.02,F
2021-05-01 14:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,241.51,f,73.61,M,40.25,F
2021-05-01 14:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.40,f,73.27,M,40.07,F
2021-05-01 14:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.04,f,73.16,M,40.01,F
2021-05-01 14:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.15,f,73.20,M,40.03,F
2021-05-01 14:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.97,f,73.45,M,40.16,F
2021-05-01 14:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.49,f,73.30,M,40.08,F
2021-05-01 14:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.17,f,73.20,M,40.03,F
2021-05-01 14:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.91,f,73.13,M,39.99,F
2021-05-01 14:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.23,f,73.22,M,40.04,F
2021-05-01 14:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.90,f,73.12,M,39.98,F
2021-05-01 14:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,240.48,f,73.30,M,40.08,F
2021-05-01 14:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.31,f,72.94,M,39.89,F
2021-05-01 14:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.23,f,72.92,M,39.87,F
2021-05-01 14:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.03,f,72.86,M,39.84,F
2021-05-01 14:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.09,f,72.87,M,39.85,F
2021-05-01 14:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.65,f,72.74,M,39.77,F
2021-05-01 14:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.30,f,72.63,M,39.72,F
2021-05-01 14:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.84,f,72.80,M,39.81,F
2021-05-01 14:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.14,f,72.89,M,39.86,F
2021-05-01 14:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.66,f,72.74,M,39.78,F
2021-05-01 14:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.87,f,72.81,M,39.81,F
2021-05-01 14:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.92,f,72.82,M,39.82,F
2021-05-01 14:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.96,f,72.84,M,39.83,F
2021-05-01 14:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.94,f,72.83,M,39.82,F
2021-05-01 14:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,239.32,f,72.94,M,39.89,F
2021-05-01 14:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.83,f,72.80,M,39.81,F
2021-05-01 14:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.42,f,72.67,M,39.74,F
2021-05-01 14:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.98,f,72.54,M,39.66,F
2021-05-01 14:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.06,f,72.56,M,39.68,F
2021-05-01 14:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.06,f,72.56,M,39.68,F
2021-05-01 14:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.99,f,72.54,M,39.66,F
2021-05-01 14:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.00,f,72.54,M,39.67,F
2021-05-01 14:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.91,f,72.51,M,39.65,F
2021-05-01 14:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.72,f,72.76,M,39.79,F
2021-05-01 14:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.01,f,72.54,M,39.67,F
2021-05-01 14:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.08,f,72.57,M,39.68,F
2021-05-01 14:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.00,f,72.54,M,39.67,F
2021-05-01 14:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.05,f,72.56,M,39.67,F
2021-05-01 14:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.75,f,72.47,M,39.63,F
2021-05-01 14:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.51,f,72.39,M,39.59,F
2021-05-01 14:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.11,f,72.27,M,39.52,F
2021-05-01 14:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.08,f,72.26,M,39.51,F
2021-05-01 14:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.58,f,72.11,M,39.43,F
2021-05-01 14:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,237.23,f,72.31,M,39.54,F
2021-05-01 14:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.59,f,72.11,M,39.43,F
2021-05-01 14:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.56,f,72.10,M,39.43,F
2021-05-01 14:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.17,f,71.99,M,39.36,F
2021-05-01 14:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.32,f,72.03,M,39.39,F
2021-05-01 14:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.63,f,72.12,M,39.44,F
2021-05-01 14:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.48,f,72.08,M,39.41,F
2021-05-01 14:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.09,f,71.96,M,39.35,F
2021-05-01 14:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.42,f,72.06,M,39.40,F
2021-05-01 14:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.30,f,72.02,M,39.38,F
2021-05-01 14:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.68,f,72.14,M,39.45,F
2021-05-01 14:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.42,f,72.06,M,39.40,F
2021-05-01 14:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.42,f,72.06,M,39.40,F
2021-05-01 14:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.44,f,72.07,M,39.41,F
2021-05-01 14:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.62,f,72.12,M,39.44,F
2021-05-01 14:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.56,f,72.10,M,39.43,F
2021-05-01 14:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.00,f,71.93,M,39.33,F
2021-05-01 14:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,238.07,f,72.56,M,39.68,F
2021-05-01 14:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.78,f,71.87,M,39.30,F
2021-05-01 14:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.65,f,71.83,M,39.28,F
2021-05-01 14:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.53,f,71.79,M,39.26,F
2021-05-01 14:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.86,f,72.19,M,39.48,F
2021-05-01 14:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,236.15,f,71.98,M,39.36,F
2021-05-01 14:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.17,f,71.68,M,39.19,F
2021-05-01 14:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.17,f,71.38,M,39.03,F
2021-05-01 14:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.28,f,71.41,M,39.05,F
2021-05-01 14:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.62,f,71.51,M,39.10,F
2021-05-01 14:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.68,f,71.53,M,39.11,F
2021-05-01 14:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.22,f,71.70,M,39.20,F
2021-05-01 14:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.63,f,71.52,M,39.11,F
2021-05-01 14:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.52,f,71.79,M,39.25,F
2021-05-01 14:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.78,f,71.87,M,39.30,F
2021-05-01 14:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.12,f,71.66,M,39.19,F
2021-05-01 14:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.59,f,71.50,M,39.10,F
2021-05-01 14:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.28,f,71.41,M,39.05,F
2021-05-01 14:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.28,f,71.41,M,39.05,F
2021-05-01 14:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.99,f,71.32,M,39.00,F
2021-05-01 14:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.09,f,71.35,M,39.02,F
2021-05-01 14:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.79,f,71.26,M,38.97,F
2021-05-01 14:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.79,f,71.26,M,38.97,F
2021-05-01 14:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.32,f,71.42,M,39.05,F
2021-05-01 14:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.09,f,71.35,M,39.02,F
2021-05-01 14:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.70,f,71.54,M,39.12,F
2021-05-01 14:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.93,f,71.30,M,38.99,F
2021-05-01 14:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.13,f,71.36,M,39.02,F
2021-05-01 14:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.09,f,71.35,M,39.01,F
2021-05-01 14:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.24,f,71.40,M,39.04,F
2021-05-01 14:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.87,f,71.28,M,38.98,F
2021-05-01 14:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,234.24,f,71.40,M,39.04,F
2021-05-01 14:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,235.59,f,71.81,M,39.27,F
2021-05-01 14:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.60,f,71.20,M,38.93,F
2021-05-01 14:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.66,f,71.22,M,38.94,F
2021-05-01 14:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,233.86,f,71.28,M,38.98,F
2021-05-01 14:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.93,f,71.00,M,38.82,F
2021-05-01 14:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.78,f,70.95,M,38.80,F
2021-05-01 14:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.64,f,70.91,M,38.77,F
2021-05-01 14:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.84,f,70.97,M,38.81,F
2021-05-01 14:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.34,f,70.82,M,38.72,F
2021-05-01 14:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.93,f,71.00,M,38.82,F
2021-05-01 14:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.26,f,70.79,M,38.71,F
2021-05-01 14:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.80,f,70.65,M,38.63,F
2021-05-01 14:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,232.45,f,70.85,M,38.74,F
2021-05-01 14:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.77,f,70.64,M,38.63,F
2021-05-01 14:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.74,f,70.63,M,38.62,F
2021-05-01 14:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.55,f,70.58,M,38.59,F
2021-05-01 14:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.43,f,70.54,M,38.57,F
2021-05-01 14:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.39,f,70.53,M,38.56,F
2021-05-01 14:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.69,f,70.62,M,38.61,F
2021-05-01 14:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.67,f,70.61,M,38.61,F
2021-05-01 14:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.37,f,70.52,M,38.56,F
2021-05-01 14:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.48,f,70.56,M,38.58,F
2021-05-01 14:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.93,f,70.39,M,38.49,F
2021-05-01 14:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,231.07,f,70.43,M,38.51,F
2021-05-01 14:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.82,f,70.35,M,38.47,F
2021-05-01 14:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.51,f,70.26,M,38.42,F
2021-05-01 14:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.20,f,70.16,M,38.37,F
2021-05-01 14:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.39,f,70.22,M,38.40,F
2021-05-01 14:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.48,f,70.25,M,38.41,F
2021-05-01 14:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.45,f,70.24,M,38.41,F
2021-05-01 14:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.93,f,70.39,M,38.49,F
2021-05-01 14:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.56,f,70.28,M,38.43,F
2021-05-01 14:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.45,f,70.24,M,38.41,F
2021-05-01 14:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.51,f,70.26,M,38.42,F
2021-05-01 14:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.40,f,70.22,M,38.40,F
2021-05-01 14:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.15,f,70.15,M,38.36,F
2021-05-01 14:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.28,f,70.19,M,38.38,F
2021-05-01 14:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.55,f,69.97,M,38.26,F
2021-05-01 14:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.07,f,70.13,M,38.35,F
2021-05-01 14:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.84,f,70.06,M,38.31,F
2021-05-01 14:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.17,f,70.16,M,38.36,F
2021-05-01 14:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.24,f,70.18,M,38.37,F
2021-05-01 14:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.48,f,70.25,M,38.41,F
2021-05-01 14:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.42,f,70.23,M,38.40,F
2021-05-01 14:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.45,f,70.24,M,38.41,F
2021-05-01 14:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.26,f,70.18,M,38.38,F
2021-05-01 14:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,230.44,f,70.24,M,38.41,F
2021-05-01 14:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.77,f,70.03,M,38.29,F
2021-05-01 14:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.21,f,69.86,M,38.20,F
2021-05-01 14:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.40,f,69.92,M,38.23,F
2021-05-01 14:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.98,f,69.79,M,38.16,F
2021-05-01 14:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.87,f,69.76,M,38.15,F
2021-05-01 14:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,229.09,f,69.83,M,38.18,F
2021-05-01 14:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.75,f,69.72,M,38.13,F
2021-05-01 14:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.73,f,69.72,M,38.12,F
2021-05-01 14:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.61,f,69.68,M,38.10,F
2021-05-01 14:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.00,f,69.49,M,38.00,F
2021-05-01 14:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.85,f,69.45,M,37.97,F
2021-05-01 14:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.79,f,69.43,M,37.96,F
2021-05-01 14:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.54,f,69.36,M,37.92,F
2021-05-01 14:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,228.13,f,69.53,M,38.02,F
2021-05-01 14:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.22,f,69.26,M,37.87,F
2021-05-01 14:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.53,f,69.35,M,37.92,F
2021-05-01 14:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.59,f,69.06,M,37.77,F
2021-05-01 14:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.13,f,69.23,M,37.86,F
2021-05-01 14:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.08,f,69.21,M,37.85,F
2021-05-01 14:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.49,f,69.34,M,37.92,F
2021-05-01 14:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.41,f,69.32,M,37.90,F
2021-05-01 14:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.78,f,69.43,M,37.96,F
2021-05-01 14:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.40,f,69.31,M,37.90,F
2021-05-01 14:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.68,f,69.09,M,37.78,F
2021-05-01 14:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.52,f,69.04,M,37.75,F
2021-05-01 14:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.56,f,69.06,M,37.76,F
2021-05-01 14:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.35,f,68.99,M,37.72,F
2021-05-01 14:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.40,f,69.01,M,37.73,F
2021-05-01 14:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.48,f,69.03,M,37.75,F
2021-05-01 14:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.67,f,69.09,M,37.78,F
2021-05-01 14:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.64,f,69.08,M,37.77,F
2021-05-01 14:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.67,f,69.09,M,37.78,F
2021-05-01 14:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.58,f,69.06,M,37.76,F
2021-05-01 14:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.58,f,69.06,M,37.76,F
2021-05-01 14:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.73,f,69.11,M,37.79,F
2021-05-01 14:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.62,f,69.07,M,37.77,F
2021-05-01 14:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.59,f,69.06,M,37.76,F
2021-05-01 14:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.52,f,69.04,M,37.75,F
2021-05-01 14:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.95,f,69.17,M,37.83,F
2021-05-01 14:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.35,f,68.99,M,37.73,F
2021-05-01 14:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,226.74,f,69.11,M,37.79,F
2021-05-01 14:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.53,f,68.74,M,37.59,F
2021-05-01 14:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.19,f,68.64,M,37.53,F
2021-05-01 14:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.20,f,68.64,M,37.53,F
2021-05-01 14:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.14,f,68.62,M,37.52,F
2021-05-01 14:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.02,f,68.28,M,37.34,F
2021-05-01 14:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.99,f,68.27,M,37.33,F
2021-05-01 14:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.83,f,68.22,M,37.30,F
2021-05-01 14:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.05,f,68.29,M,37.34,F
2021-05-01 14:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.10,f,68.31,M,37.35,F
2021-05-01 14:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.07,f,68.30,M,37.34,F
2021-05-01 14:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.18,f,68.33,M,37.36,F
2021-05-01 14:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.09,f,68.61,M,37.52,F
2021-05-01 14:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.94,f,68.56,M,37.49,F
2021-05-01 14:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.92,f,68.55,M,37.49,F
2021-05-01 14:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.95,f,68.56,M,37.49,F
2021-05-01 14:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.79,f,68.51,M,37.46,F
2021-05-01 14:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.84,f,68.53,M,37.47,F
2021-05-01 14:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.80,f,68.52,M,37.47,F
2021-05-01 14:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.72,f,68.49,M,37.45,F
2021-05-01 14:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.86,f,68.54,M,37.48,F
2021-05-01 14:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,227.52,f,69.35,M,37.92,F
2021-05-01 14:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.83,f,68.53,M,37.47,F
2021-05-01 14:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,225.32,f,68.68,M,37.55,F
2021-05-01 14:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.56,f,68.45,M,37.43,F
2021-05-01 14:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.08,f,68.30,M,37.35,F
2021-05-01 14:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,223.96,f,68.26,M,37.33,F
2021-05-01 14:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,224.04,f,68.29,M,37.34,F
2021-05-01 14:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.83,f,67.92,M,37.14,F
2021-05-01 14:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.56,f,67.84,M,37.09,F
2021-05-01 14:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.86,f,67.62,M,36.98,F
2021-05-01 14:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.71,f,67.58,M,36.95,F
2021-05-01 14:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.62,f,67.55,M,36.94,F
2021-05-01 14:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.40,f,67.48,M,36.90,F
2021-05-01 14:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.80,f,67.60,M,36.97,F
2021-05-01 14:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.45,f,67.50,M,36.91,F
2021-05-01 14:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.68,f,67.57,M,36.95,F
2021-05-01 14:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.45,f,67.50,M,36.91,F
2021-05-01 14:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.60,f,67.54,M,36.93,F
2021-05-01 14:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.64,f,67.56,M,36.94,F
2021-05-01 14:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.60,f,67.54,M,36.93,F
2021-05-01 14:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.50,f,67.82,M,37.08,F
2021-05-01 14:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.73,f,67.58,M,36.95,F
2021-05-01 14:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.22,f,67.73,M,37.04,F
2021-05-01 14:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.38,f,67.78,M,37.06,F
2021-05-01 14:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.79,f,67.91,M,37.13,F
2021-05-01 14:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.64,f,67.86,M,37.11,F
2021-05-01 14:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.96,f,67.96,M,37.16,F
2021-05-01 14:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.85,f,67.92,M,37.14,F
2021-05-01 14:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.81,f,67.91,M,37.14,F
2021-05-01 14:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.69,f,67.88,M,37.12,F
2021-05-01 14:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.60,f,67.85,M,37.10,F
2021-05-01 14:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,222.33,f,67.77,M,37.06,F
2021-05-01 14:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,221.68,f,67.57,M,36.95,F
2021-05-01 14:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.88,f,67.32,M,36.81,F
2021-05-01 14:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.32,f,67.15,M,36.72,F
2021-05-01 14:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.97,f,67.05,M,36.66,F
2021-05-01 14:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.96,f,67.04,M,36.66,F
2021-05-01 14:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.17,f,66.80,M,36.53,F
2021-05-01 14:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.13,f,66.79,M,36.52,F
2021-05-01 14:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.03,f,66.76,M,36.51,F
2021-05-01 14:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.05,f,66.77,M,36.51,F
2021-05-01 14:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.35,f,66.86,M,36.56,F
2021-05-01 14:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.05,f,66.77,M,36.51,F
2021-05-01 14:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.00,f,66.75,M,36.50,F
2021-05-01 14:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.07,f,66.77,M,36.51,F
2021-05-01 14:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.47,f,67.20,M,36.75,F
2021-05-01 14:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.78,f,66.68,M,36.46,F
2021-05-01 14:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.21,f,66.81,M,36.53,F
2021-05-01 14:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.72,f,66.67,M,36.45,F
2021-05-01 14:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.25,f,66.83,M,36.54,F
2021-05-01 14:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.32,f,66.85,M,36.55,F
2021-05-01 14:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.05,f,67.07,M,36.68,F
2021-05-01 14:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.17,f,67.11,M,36.69,F
2021-05-01 14:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.78,f,66.99,M,36.63,F
2021-05-01 14:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.85,f,67.01,M,36.64,F
2021-05-01 14:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,220.76,f,67.29,M,36.79,F
2021-05-01 14:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.18,f,66.81,M,36.53,F
2021-05-01 14:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.15,f,66.80,M,36.52,F
2021-05-01 14:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.89,f,66.72,M,36.48,F
2021-05-01 14:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.94,f,66.73,M,36.49,F
2021-05-01 14:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,219.04,f,66.76,M,36.51,F
2021-05-01 14:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.62,f,66.64,M,36.44,F
2021-05-01 14:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.53,f,66.61,M,36.42,F
2021-05-01 14:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,218.48,f,66.59,M,36.41,F
2021-05-01 14:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.87,f,66.41,M,36.31,F
2021-05-01 14:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.80,f,66.38,M,36.30,F
2021-05-01 14:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.49,f,66.29,M,36.25,F
2021-05-01 14:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.62,f,66.03,M,36.10,F
2021-05-01 14:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.63,f,66.03,M,36.10,F
2021-05-01 14:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.43,f,65.97,M,36.07,F
2021-05-01 14:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.28,f,65.92,M,36.05,F
2021-05-01 14:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.86,f,65.79,M,35.98,F
2021-05-01 14:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.09,f,65.87,M,36.02,F
2021-05-01 14:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.45,f,65.98,M,36.08,F
2021-05-01 14:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.15,f,65.88,M,36.03,F
2021-05-01 14:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.57,f,66.01,M,36.09,F
2021-05-01 14:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.53,f,66.00,M,36.09,F
2021-05-01 14:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.46,f,65.98,M,36.08,F
2021-05-01 14:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.36,f,65.95,M,36.06,F
2021-05-01 14:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.32,f,65.93,M,36.05,F
2021-05-01 14:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.02,f,65.84,M,36.00,F
2021-05-01 14:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,217.69,f,66.35,M,36.28,F
2021-05-01 14:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.26,f,65.92,M,36.04,F
2021-05-01 14:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.13,f,65.88,M,36.02,F
2021-05-01 14:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.25,f,65.91,M,36.04,F
2021-05-01 14:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.34,f,65.94,M,36.06,F
2021-05-01 14:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.86,f,65.79,M,35.98,F
2021-05-01 14:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.31,f,65.63,M,35.88,F
2021-05-01 14:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.22,f,65.60,M,35.87,F
2021-05-01 14:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.11,f,65.56,M,35.85,F
2021-05-01 14:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.44,f,65.67,M,35.91,F
2021-05-01 14:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.16,f,65.28,M,35.69,F
2021-05-01 14:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.00,f,65.23,M,35.67,F
2021-05-01 14:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.88,f,65.19,M,35.65,F
2021-05-01 14:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.12,f,65.26,M,35.69,F
2021-05-01 14:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.52,f,65.39,M,35.75,F
2021-05-01 14:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.04,f,65.54,M,35.84,F
2021-05-01 14:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.26,f,65.61,M,35.88,F
2021-05-01 14:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.31,f,65.63,M,35.88,F
2021-05-01 14:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.24,f,65.61,M,35.87,F
2021-05-01 14:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.02,f,65.54,M,35.84,F
2021-05-01 14:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,216.23,f,65.91,M,36.04,F
2021-05-01 14:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.57,f,65.40,M,35.76,F
2021-05-01 14:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.14,f,65.27,M,35.69,F
2021-05-01 14:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.06,f,65.55,M,35.84,F
2021-05-01 14:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.12,f,65.26,M,35.69,F
2021-05-01 14:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.88,f,65.19,M,35.65,F
2021-05-01 14:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,215.05,f,65.55,M,35.84,F
2021-05-01 14:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.63,f,65.42,M,35.77,F
2021-05-01 14:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.03,f,65.24,M,35.67,F
2021-05-01 14:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.94,f,65.21,M,35.66,F
2021-05-01 14:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,213.96,f,65.21,M,35.66,F
2021-05-01 14:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.58,f,64.79,M,35.43,F
2021-05-01 14:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.13,f,64.66,M,35.35,F
2021-05-01 14:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.39,f,64.74,M,35.40,F
2021-05-01 14:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.84,f,64.57,M,35.31,F
2021-05-01 14:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.53,f,64.48,M,35.26,F
2021-05-01 14:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.51,f,64.47,M,35.25,F
2021-05-01 14:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.53,f,64.48,M,35.26,F
2021-05-01 14:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.81,f,64.86,M,35.47,F
2021-05-01 14:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.51,f,64.47,M,35.25,F
2021-05-01 14:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.45,f,64.45,M,35.24,F
2021-05-01 14:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.58,f,64.49,M,35.26,F
2021-05-01 14:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.93,f,64.60,M,35.32,F
2021-05-01 14:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.59,f,64.49,M,35.26,F
2021-05-01 14:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.09,f,64.65,M,35.35,F
2021-05-01 14:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.74,f,64.84,M,35.46,F
2021-05-01 14:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,214.16,f,65.28,M,35.69,F
2021-05-01 14:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.79,f,64.86,M,35.47,F
2021-05-01 14:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,212.00,f,64.62,M,35.33,F
2021-05-01 14:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.54,f,64.48,M,35.26,F
2021-05-01 14:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.63,f,64.50,M,35.27,F
2021-05-01 14:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.61,f,64.50,M,35.27,F
2021-05-01 14:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.70,f,64.53,M,35.28,F
2021-05-01 14:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.59,f,64.49,M,35.26,F
2021-05-01 14:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.29,f,64.40,M,35.22,F
2021-05-01 14:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.63,f,64.51,M,35.27,F
2021-05-01 14:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,211.49,f,64.46,M,35.25,F
2021-05-01 14:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.32,f,64.11,M,35.05,F
2021-05-01 14:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.67,f,64.21,M,35.11,F
2021-05-01 14:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,210.09,f,64.04,M,35.01,F
2021-05-01 14:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.73,f,63.93,M,34.95,F
2021-05-01 14:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.83,f,63.96,M,34.97,F
2021-05-01 14:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.65,f,63.90,M,34.94,F
2021-05-01 14:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.39,f,63.82,M,34.90,F
2021-05-01 14:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.06,f,63.72,M,34.84,F
2021-05-01 14:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.81,f,63.64,M,34.80,F
2021-05-01 14:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.97,f,63.69,M,34.83,F
2021-05-01 14:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.72,f,63.62,M,34.79,F
2021-05-01 14:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.78,f,63.64,M,34.80,F
2021-05-01 14:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.89,f,63.67,M,34.81,F
2021-05-01 14:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.96,f,63.69,M,34.83,F
2021-05-01 14:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.96,f,63.69,M,34.83,F
2021-05-01 14:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.06,f,63.72,M,34.84,F
2021-05-01 14:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.72,f,63.92,M,34.95,F
2021-05-01 14:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.09,f,63.73,M,34.85,F
2021-05-01 14:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.21,f,63.77,M,34.87,F
2021-05-01 14:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.88,f,63.67,M,34.81,F
2021-05-01 14:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.94,f,63.99,M,34.99,F
2021-05-01 14:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.77,f,63.94,M,34.96,F
2021-05-01 14:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,208.75,f,63.63,M,34.79,F
2021-05-01 14:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.85,f,63.35,M,34.64,F
2021-05-01 14:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.70,f,63.31,M,34.62,F
2021-05-01 14:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.50,f,63.24,M,34.58,F
2021-05-01 14:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.35,f,63.20,M,34.56,F
2021-05-01 14:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.47,f,63.24,M,34.58,F
2021-05-01 14:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.69,f,63.30,M,34.62,F
2021-05-01 14:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.76,f,63.33,M,34.63,F
2021-05-01 14:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.80,f,63.34,M,34.63,F
2021-05-01 14:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.54,f,63.26,M,34.59,F
2021-05-01 14:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.82,f,63.34,M,34.64,F
2021-05-01 14:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.27,f,63.18,M,34.54,F
2021-05-01 14:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.46,f,62.93,M,34.41,F
2021-05-01 14:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.27,f,62.87,M,34.38,F
2021-05-01 14:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,209.51,f,63.86,M,34.92,F
2021-05-01 14:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.43,f,62.92,M,34.41,F
2021-05-01 14:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.51,f,62.94,M,34.42,F
2021-05-01 14:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.57,f,62.96,M,34.43,F
2021-05-01 14:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,207.07,f,63.12,M,34.51,F
2021-05-01 14:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.90,f,63.06,M,34.48,F
2021-05-01 14:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.27,f,62.87,M,34.38,F
2021-05-01 14:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.62,f,62.98,M,34.44,F
2021-05-01 14:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.29,f,62.57,M,34.21,F
2021-05-01 14:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.07,f,62.51,M,34.18,F
2021-05-01 14:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.77,f,62.42,M,34.13,F
2021-05-01 14:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.52,f,62.34,M,34.09,F
2021-05-01 14:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.82,f,62.43,M,34.14,F
2021-05-01 14:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.07,f,62.50,M,34.18,F
2021-05-01 14:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.29,f,62.57,M,34.21,F
2021-05-01 14:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.62,f,62.67,M,34.27,F
2021-05-01 14:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,206.21,f,62.85,M,34.37,F
2021-05-01 14:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.80,f,62.73,M,34.30,F
2021-05-01 14:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,205.15,f,62.53,M,34.19,F
2021-05-01 14:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.86,f,62.44,M,34.14,F
2021-05-01 14:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.93,f,62.16,M,33.99,F
2021-05-01 14:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.61,f,62.06,M,33.94,F
2021-05-01 14:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.61,f,62.06,M,33.93,F
2021-05-01 14:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.90,f,62.15,M,33.98,F
2021-05-01 14:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.80,f,60.29,M,32.97,F
2021-05-01 14:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,204.12,f,62.21,M,34.02,F
2021-05-01 14:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.95,f,62.16,M,33.99,F
2021-05-01 14:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.97,f,62.17,M,33.99,F
2021-05-01 14:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.96,f,62.17,M,33.99,F
2021-05-01 14:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.50,f,62.03,M,33.92,F
2021-05-01 14:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.69,f,61.78,M,33.78,F
2021-05-01 14:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.60,f,61.75,M,33.77,F
2021-05-01 14:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.13,f,61.61,M,33.69,F
2021-05-01 14:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.30,f,61.66,M,33.72,F
2021-05-01 14:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.57,f,61.74,M,33.76,F
2021-05-01 14:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.33,f,61.67,M,33.72,F
2021-05-01 14:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.74,f,61.80,M,33.79,F
2021-05-01 14:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.63,f,61.76,M,33.77,F
2021-05-01 14:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.58,f,61.75,M,33.76,F
2021-05-01 14:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.98,f,61.87,M,33.83,F
2021-05-01 14:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.81,f,61.82,M,33.80,F
2021-05-01 14:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.13,f,61.91,M,33.86,F
2021-05-01 14:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.35,f,61.98,M,33.89,F
2021-05-01 14:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,203.02,f,61.88,M,33.84,F
2021-05-01 14:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.70,f,61.78,M,33.78,F
2021-05-01 14:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.67,f,61.77,M,33.78,F
2021-05-01 14:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.49,f,61.72,M,33.75,F
2021-05-01 14:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,202.11,f,61.60,M,33.69,F
2021-05-01 14:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.61,f,61.45,M,33.60,F
2021-05-01 14:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.48,f,61.41,M,33.58,F
2021-05-01 14:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.23,f,61.33,M,33.54,F
2021-05-01 14:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.37,f,61.38,M,33.56,F
2021-05-01 14:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.89,f,61.23,M,33.48,F
2021-05-01 14:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.30,f,61.05,M,33.38,F
2021-05-01 14:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.12,f,61.00,M,33.35,F
2021-05-01 14:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.28,f,61.04,M,33.38,F
2021-05-01 14:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.78,f,60.89,M,33.30,F
2021-05-01 14:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.58,f,60.83,M,33.26,F
2021-05-01 14:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.16,f,61.31,M,33.53,F
2021-05-01 14:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.31,f,61.06,M,33.39,F
2021-05-01 14:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.37,f,60.77,M,33.23,F
2021-05-01 14:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.02,f,60.66,M,33.17,F
2021-05-01 14:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.02,f,60.66,M,33.17,F
2021-05-01 14:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.28,f,60.74,M,33.21,F
2021-05-01 14:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.37,f,60.77,M,33.23,F
2021-05-01 14:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.70,f,60.87,M,33.28,F
2021-05-01 14:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.83,f,60.91,M,33.30,F
2021-05-01 14:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.15,f,61.01,M,33.36,F
2021-05-01 14:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.09,f,60.99,M,33.35,F
2021-05-01 14:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.07,f,60.98,M,33.34,F
2021-05-01 14:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.97,f,60.95,M,33.33,F
2021-05-01 14:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,201.60,f,61.45,M,33.60,F
2021-05-01 14:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.38,f,60.77,M,33.23,F
2021-05-01 14:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.56,f,60.83,M,33.26,F
2021-05-01 14:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,200.09,f,60.99,M,33.35,F
2021-05-01 14:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.07,f,60.68,M,33.18,F
2021-05-01 14:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.73,f,60.57,M,33.12,F
2021-05-01 14:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.86,f,60.61,M,33.14,F
2021-05-01 14:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,199.79,f,60.90,M,33.30,F
2021-05-01 14:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.80,f,60.59,M,33.13,F
2021-05-01 14:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.69,f,60.56,M,33.11,F
2021-05-01 14:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.31,f,60.44,M,33.05,F
2021-05-01 14:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.70,f,60.26,M,32.95,F
2021-05-01 14:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,198.31,f,60.45,M,33.05,F
2021-05-01 14:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.46,f,60.19,M,32.91,F
2021-05-01 14:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.60,f,60.23,M,32.93,F
2021-05-01 14:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.19,f,60.10,M,32.86,F
2021-05-01 14:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.50,f,59.89,M,32.75,F
2021-05-01 14:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.33,f,60.15,M,32.89,F
2021-05-01 14:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.32,f,59.84,M,32.72,F
2021-05-01 14:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.18,f,59.79,M,32.70,F
2021-05-01 14:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.14,f,59.78,M,32.69,F
2021-05-01 14:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.04,f,59.75,M,32.67,F
2021-05-01 14:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.07,f,59.76,M,32.68,F
2021-05-01 14:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.22,f,59.81,M,32.70,F
2021-05-01 14:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.33,f,59.84,M,32.72,F
2021-05-01 14:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.06,f,59.76,M,32.68,F
2021-05-01 14:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.09,f,60.07,M,32.85,F
2021-05-01 14:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.29,f,59.83,M,32.71,F
2021-05-01 14:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.62,f,59.93,M,32.77,F
2021-05-01 14:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.53,f,59.90,M,32.75,F
2021-05-01 14:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.52,f,59.90,M,32.75,F
2021-05-01 14:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,197.38,f,60.16,M,32.90,F
2021-05-01 14:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.50,f,59.89,M,32.75,F
2021-05-01 14:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.40,f,59.86,M,32.73,F
2021-05-01 14:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.22,f,59.81,M,32.70,F
2021-05-01 14:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.49,f,59.89,M,32.75,F
2021-05-01 14:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.30,f,59.53,M,32.55,F
2021-05-01 14:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,196.25,f,59.82,M,32.71,F
2021-05-01 14:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.87,f,59.70,M,32.64,F
2021-05-01 14:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.70,f,59.65,M,32.62,F
2021-05-01 14:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.00,f,59.44,M,32.50,F
2021-05-01 14:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.96,f,59.42,M,32.49,F
2021-05-01 14:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,195.25,f,59.51,M,32.54,F
2021-05-01 14:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.96,f,59.12,M,32.33,F
2021-05-01 14:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.16,f,59.18,M,32.36,F
2021-05-01 14:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.82,f,59.08,M,32.30,F
2021-05-01 14:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.22,f,59.20,M,32.37,F
2021-05-01 14:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.69,f,59.04,M,32.28,F
2021-05-01 14:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,194.14,f,59.17,M,32.36,F
2021-05-01 14:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.37,f,58.94,M,32.23,F
2021-05-01 14:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.05,f,58.84,M,32.18,F
2021-05-01 14:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.65,f,58.72,M,32.11,F
2021-05-01 14:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.75,f,58.75,M,32.12,F
2021-05-01 14:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.78,f,58.76,M,32.13,F
2021-05-01 14:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.11,f,58.86,M,32.18,F
2021-05-01 14:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.63,f,58.71,M,32.11,F
2021-05-01 14:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.26,f,58.60,M,32.04,F
2021-05-01 14:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.75,f,58.75,M,32.13,F
2021-05-01 14:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.99,f,58.52,M,32.00,F
2021-05-01 14:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.63,f,58.72,M,32.11,F
2021-05-01 14:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.40,f,58.64,M,32.07,F
2021-05-01 14:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.24,f,58.59,M,32.04,F
2021-05-01 14:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.40,f,58.64,M,32.07,F
2021-05-01 14:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.69,f,58.43,M,31.95,F
2021-05-01 14:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.25,f,58.60,M,32.04,F
2021-05-01 14:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.99,f,58.52,M,32.00,F
2021-05-01 14:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.83,f,58.47,M,31.97,F
2021-05-01 14:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.19,f,58.58,M,32.03,F
2021-05-01 14:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.35,f,58.32,M,31.89,F
2021-05-01 14:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.48,f,58.36,M,31.91,F
2021-05-01 14:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.15,f,58.57,M,32.02,F
2021-05-01 14:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.05,f,58.54,M,32.01,F
2021-05-01 14:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.64,f,58.72,M,32.11,F
2021-05-01 14:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,193.13,f,58.87,M,32.19,F
2021-05-01 14:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,192.41,f,58.65,M,32.07,F
2021-05-01 14:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.72,f,58.44,M,31.95,F
2021-05-01 14:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.40,f,58.34,M,31.90,F
2021-05-01 14:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.10,f,58.25,M,31.85,F
2021-05-01 14:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,191.32,f,58.32,M,31.89,F
2021-05-01 14:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.71,f,58.13,M,31.79,F
2021-05-01 14:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.34,f,58.02,M,31.72,F
2021-05-01 14:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.56,f,58.08,M,31.76,F
2021-05-01 14:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.84,f,58.17,M,31.81,F
2021-05-01 14:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.62,f,58.10,M,31.77,F
2021-05-01 14:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.80,f,58.16,M,31.80,F
2021-05-01 14:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,190.01,f,57.91,M,31.67,F
2021-05-01 14:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.73,f,57.83,M,31.62,F
2021-05-01 14:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.05,f,57.62,M,31.51,F
2021-05-01 14:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.37,f,57.72,M,31.56,F
2021-05-01 14:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.97,f,57.60,M,31.50,F
2021-05-01 14:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.63,f,57.50,M,31.44,F
2021-05-01 14:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.50,f,57.45,M,31.42,F
2021-05-01 14:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.57,f,57.78,M,31.59,F
2021-05-01 14:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.81,f,57.55,M,31.47,F
2021-05-01 14:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.80,f,57.55,M,31.47,F
2021-05-01 14:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.94,f,57.59,M,31.49,F
2021-05-01 14:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.77,f,57.54,M,31.46,F
2021-05-01 14:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.88,f,57.57,M,31.48,F
2021-05-01 14:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.84,f,57.56,M,31.47,F
2021-05-01 14:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.85,f,57.56,M,31.48,F
2021-05-01 14:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.92,f,57.58,M,31.49,F
2021-05-01 14:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.47,f,57.45,M,31.41,F
2021-05-01 14:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.46,f,57.44,M,31.41,F
2021-05-01 14:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.60,f,57.48,M,31.43,F
2021-05-01 14:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.89,f,57.57,M,31.48,F
2021-05-01 14:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.95,f,57.59,M,31.49,F
2021-05-01 14:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.96,f,57.59,M,31.49,F
2021-05-01 14:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.98,f,57.60,M,31.50,F
2021-05-01 14:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,188.78,f,57.54,M,31.46,F
2021-05-01 14:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,189.86,f,57.87,M,31.64,F
2021-05-01 14:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.73,f,57.22,M,31.29,F
2021-05-01 14:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.71,f,57.21,M,31.28,F
2021-05-01 14:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.13,f,57.04,M,31.19,F
2021-05-01 14:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.00,f,57.00,M,31.17,F
2021-05-01 14:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.33,f,56.79,M,31.06,F
2021-05-01 14:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.33,f,56.79,M,31.06,F
2021-05-01 14:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.64,f,54.14,M,29.61,F
2021-05-01 14:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.21,f,57.06,M,31.20,F
2021-05-01 14:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.73,f,56.92,M,31.12,F
2021-05-01 14:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.84,f,56.95,M,31.14,F
2021-05-01 14:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.59,f,56.87,M,31.10,F
2021-05-01 14:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.14,f,56.74,M,31.02,F
2021-05-01 14:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.83,f,56.64,M,30.97,F
2021-05-01 14:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.38,f,56.50,M,30.90,F
2021-05-01 14:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.20,f,56.45,M,30.87,F
2021-05-01 14:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.77,f,56.62,M,30.96,F
2021-05-01 14:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.30,f,56.48,M,30.88,F
2021-05-01 14:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.04,f,56.70,M,31.01,F
2021-05-01 14:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.30,f,56.78,M,31.05,F
2021-05-01 14:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.18,f,56.75,M,31.03,F
2021-05-01 14:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.72,f,57.22,M,31.29,F
2021-05-01 14:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.12,f,56.73,M,31.02,F
2021-05-01 14:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,187.72,f,57.22,M,31.29,F
2021-05-01 14:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.16,f,56.74,M,31.03,F
2021-05-01 14:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.43,f,56.52,M,30.91,F
2021-05-01 14:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.17,f,56.44,M,30.86,F
2021-05-01 14:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.36,f,56.50,M,30.89,F
2021-05-01 14:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,186.87,f,56.96,M,31.14,F
2021-05-01 14:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.85,f,56.65,M,30.98,F
2021-05-01 14:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.16,f,56.44,M,30.86,F
2021-05-01 14:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.11,f,56.42,M,30.85,F
2021-05-01 14:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,185.10,f,56.42,M,30.85,F
2021-05-01 14:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.91,f,56.36,M,30.82,F
2021-05-01 14:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.74,f,56.31,M,30.79,F
2021-05-01 14:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.55,f,56.25,M,30.76,F
2021-05-01 14:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,184.75,f,56.31,M,30.79,F
2021-05-01 14:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.75,f,56.01,M,30.62,F
2021-05-01 14:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.56,f,55.95,M,30.59,F
2021-05-01 14:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.57,f,55.95,M,30.59,F
2021-05-01 14:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.67,f,55.98,M,30.61,F
2021-05-01 14:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.43,f,55.91,M,30.57,F
2021-05-01 14:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.55,f,55.64,M,30.42,F
2021-05-01 14:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.27,f,55.56,M,30.38,F
2021-05-01 14:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.40,f,55.60,M,30.40,F
2021-05-01 14:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.53,f,55.63,M,30.42,F
2021-05-01 14:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.34,f,55.58,M,30.39,F
2021-05-01 14:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.06,f,55.80,M,30.51,F
2021-05-01 14:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.98,f,55.77,M,30.50,F
2021-05-01 14:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.28,f,55.86,M,30.55,F
2021-05-01 14:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.54,f,55.94,M,30.59,F
2021-05-01 14:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.15,f,55.82,M,30.53,F
2021-05-01 14:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.94,f,55.76,M,30.49,F
2021-05-01 14:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.49,f,55.62,M,30.42,F
2021-05-01 14:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.31,f,55.57,M,30.39,F
2021-05-01 14:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.38,f,55.89,M,30.56,F
2021-05-01 14:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,183.38,f,55.89,M,30.56,F
2021-05-01 14:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.66,f,55.67,M,30.44,F
2021-05-01 14:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.49,f,55.62,M,30.41,F
2021-05-01 14:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.83,f,55.73,M,30.47,F
2021-05-01 14:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.54,f,55.64,M,30.42,F
2021-05-01 14:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.52,f,55.63,M,30.42,F
2021-05-01 14:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.12,f,55.51,M,30.35,F
2021-05-01 14:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,182.22,f,55.54,M,30.37,F
2021-05-01 14:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.41,f,55.29,M,30.23,F
2021-05-01 14:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.50,f,55.32,M,30.25,F
2021-05-01 14:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.18,f,55.22,M,30.20,F
2021-05-01 14:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.85,f,55.12,M,30.14,F
2021-05-01 14:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.81,f,55.11,M,30.14,F
2021-05-01 14:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.72,f,55.39,M,30.29,F
2021-05-01 14:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,181.08,f,55.19,M,30.18,F
2021-05-01 14:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.90,f,55.14,M,30.15,F
2021-05-01 14:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.73,f,55.09,M,30.12,F
2021-05-01 14:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.87,f,55.13,M,30.15,F
2021-05-01 14:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.28,f,54.95,M,30.05,F
2021-05-01 14:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.01,f,54.87,M,30.00,F
2021-05-01 14:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.85,f,55.12,M,30.14,F
2021-05-01 14:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.13,f,54.90,M,30.02,F
2021-05-01 14:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.82,f,55.11,M,30.14,F
2021-05-01 14:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.58,f,55.04,M,30.10,F
2021-05-01 14:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.74,f,55.09,M,30.12,F
2021-05-01 14:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.18,f,54.92,M,30.03,F
2021-05-01 14:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,180.17,f,54.92,M,30.03,F
2021-05-01 14:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.92,f,54.84,M,29.99,F
2021-05-01 14:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.88,f,54.83,M,29.98,F
2021-05-01 14:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.57,f,54.73,M,29.93,F
2021-05-01 14:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.72,f,54.78,M,29.95,F
2021-05-01 14:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.00,f,54.56,M,29.83,F
2021-05-01 14:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.76,f,54.49,M,29.79,F
2021-05-01 14:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.61,f,54.44,M,29.77,F
2021-05-01 14:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.59,f,54.43,M,29.77,F
2021-05-01 14:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.60,f,54.44,M,29.77,F
2021-05-01 14:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.88,f,54.52,M,29.81,F
2021-05-01 14:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.89,f,54.52,M,29.81,F
2021-05-01 14:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.55,f,54.73,M,29.92,F
2021-05-01 14:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.70,f,54.77,M,29.95,F
2021-05-01 14:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.72,f,54.78,M,29.95,F
2021-05-01 14:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.87,f,54.52,M,29.81,F
2021-05-01 14:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.82,f,54.51,M,29.80,F
2021-05-01 14:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.52,f,54.41,M,29.75,F
2021-05-01 14:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.34,f,54.36,M,29.72,F
2021-05-01 14:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.35,f,54.36,M,29.73,F
2021-05-01 14:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.29,f,54.34,M,29.71,F
2021-05-01 14:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.18,f,54.31,M,29.70,F
2021-05-01 14:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.65,f,54.45,M,29.78,F
2021-05-01 14:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.08,f,54.28,M,29.68,F
2021-05-01 14:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.81,f,54.20,M,29.64,F
2021-05-01 14:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.46,f,54.09,M,29.58,F
2021-05-01 14:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.22,f,54.02,M,29.54,F
2021-05-01 14:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.35,f,53.75,M,29.39,F
2021-05-01 14:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.10,f,53.68,M,29.35,F
2021-05-01 14:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.05,f,53.66,M,29.34,F
2021-05-01 14:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.87,f,53.61,M,29.31,F
2021-05-01 14:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.02,f,53.65,M,29.34,F
2021-05-01 14:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.16,f,53.69,M,29.36,F
2021-05-01 14:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.57,f,53.82,M,29.43,F
2021-05-01 14:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.13,f,53.68,M,29.35,F
2021-05-01 14:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.21,f,53.71,M,29.37,F
2021-05-01 14:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.19,f,53.70,M,29.36,F
2021-05-01 14:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.76,f,53.88,M,29.46,F
2021-05-01 14:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.93,f,53.93,M,29.49,F
2021-05-01 14:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.39,f,54.07,M,29.56,F
2021-05-01 14:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.40,f,54.07,M,29.57,F
2021-05-01 14:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.81,f,54.20,M,29.64,F
2021-05-01 14:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,178.24,f,54.33,M,29.71,F
2021-05-01 14:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,179.16,f,54.61,M,29.86,F
2021-05-01 14:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.62,f,54.14,M,29.60,F
2021-05-01 14:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.60,f,54.13,M,29.60,F
2021-05-01 14:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.53,f,54.11,M,29.59,F
2021-05-01 14:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,177.27,f,54.03,M,29.54,F
2021-05-01 14:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.97,f,53.94,M,29.50,F
2021-05-01 14:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.34,f,53.75,M,29.39,F
2021-05-01 14:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.60,f,53.83,M,29.43,F
2021-05-01 14:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.28,f,53.73,M,29.38,F
2021-05-01 14:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.10,f,53.67,M,29.35,F
2021-05-01 14:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,176.14,f,53.69,M,29.36,F
2021-05-01 14:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.47,f,53.48,M,29.24,F
2021-05-01 14:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.03,f,53.35,M,29.17,F
2021-05-01 14:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,175.10,f,53.37,M,29.18,F
2021-05-01 14:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.81,f,53.28,M,29.13,F
2021-05-01 14:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.85,f,53.29,M,29.14,F
2021-05-01 14:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.81,f,52.98,M,28.97,F
2021-05-01 14:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.72,f,52.95,M,28.95,F
2021-05-01 14:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.18,f,53.09,M,29.03,F
2021-05-01 14:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.59,f,53.21,M,29.10,F
2021-05-01 14:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.64,f,53.23,M,29.11,F
2021-05-01 14:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.94,f,53.02,M,28.99,F
2021-05-01 14:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.83,f,52.98,M,28.97,F
2021-05-01 14:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.85,f,52.99,M,28.97,F
2021-05-01 14:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.77,f,52.96,M,28.96,F
2021-05-01 14:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.74,f,52.95,M,28.96,F
2021-05-01 14:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.21,f,53.10,M,29.03,F
2021-05-01 14:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.84,f,52.99,M,28.97,F
2021-05-01 14:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.16,f,53.08,M,29.03,F
2021-05-01 14:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.46,f,53.18,M,29.08,F
2021-05-01 14:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.23,f,53.11,M,29.04,F
2021-05-01 14:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.84,f,53.29,M,29.14,F
2021-05-01 14:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.15,f,53.08,M,29.02,F
2021-05-01 14:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.42,f,53.16,M,29.07,F
2021-05-01 14:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,174.21,f,53.10,M,29.04,F
2021-05-01 14:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.60,f,52.91,M,28.93,F
2021-05-01 14:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.78,f,52.97,M,28.96,F
2021-05-01 14:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.62,f,52.92,M,28.94,F
2021-05-01 14:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.78,f,52.97,M,28.96,F
2021-05-01 14:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.64,f,52.93,M,28.94,F
2021-05-01 14:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.75,f,52.96,M,28.96,F
2021-05-01 14:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.76,f,52.96,M,28.96,F
2021-05-01 14:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.71,f,52.95,M,28.95,F
2021-05-01 14:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.59,f,52.91,M,28.93,F
2021-05-01 14:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.67,f,52.93,M,28.94,F
2021-05-01 14:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.30,f,50.69,M,27.72,F
2021-05-01 14:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.54,f,52.89,M,28.92,F
2021-05-01 14:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.55,f,52.90,M,28.92,F
2021-05-01 14:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.64,f,52.92,M,28.94,F
2021-05-01 14:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.68,f,52.94,M,28.95,F
2021-05-01 14:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.53,f,52.89,M,28.92,F
2021-05-01 14:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.61,f,52.92,M,28.93,F
2021-05-01 14:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.33,f,52.83,M,28.89,F
2021-05-01 14:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.59,f,52.91,M,28.93,F
2021-05-01 14:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.30,f,52.82,M,28.88,F
2021-05-01 14:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.59,f,52.61,M,28.77,F
2021-05-01 14:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.45,f,52.87,M,28.91,F
2021-05-01 14:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.56,f,52.60,M,28.76,F
2021-05-01 14:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.48,f,52.57,M,28.75,F
2021-05-01 14:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.36,f,52.53,M,28.73,F
2021-05-01 14:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.29,f,52.51,M,28.71,F
2021-05-01 14:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.37,f,52.54,M,28.73,F
2021-05-01 14:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.87,f,52.39,M,28.64,F
2021-05-01 14:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.01,f,52.43,M,28.67,F
2021-05-01 14:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.09,f,52.45,M,28.68,F
2021-05-01 14:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.48,f,52.27,M,28.58,F
2021-05-01 14:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.09,f,52.45,M,28.68,F
2021-05-01 14:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.25,f,52.20,M,28.54,F
2021-05-01 14:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.60,f,52.30,M,28.60,F
2021-05-01 14:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.20,f,52.18,M,28.53,F
2021-05-01 14:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.23,f,52.19,M,28.54,F
2021-05-01 14:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.80,f,52.06,M,28.47,F
2021-05-01 14:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.99,f,52.12,M,28.50,F
2021-05-01 14:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.27,f,52.51,M,28.71,F
2021-05-01 14:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.74,f,52.04,M,28.46,F
2021-05-01 14:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.81,f,52.06,M,28.47,F
2021-05-01 14:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.20,f,52.18,M,28.53,F
2021-05-01 14:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.53,f,52.28,M,28.59,F
2021-05-01 14:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.79,f,52.36,M,28.63,F
2021-05-01 14:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.06,f,52.44,M,28.68,F
2021-05-01 14:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,173.41,f,52.86,M,28.90,F
2021-05-01 14:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.59,f,52.60,M,28.76,F
2021-05-01 14:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.42,f,52.55,M,28.74,F
2021-05-01 14:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,172.25,f,52.50,M,28.71,F
2021-05-01 14:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.19,f,52.18,M,28.53,F
2021-05-01 14:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.23,f,52.19,M,28.54,F
2021-05-01 14:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.93,f,52.10,M,28.49,F
2021-05-01 14:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.82,f,52.07,M,28.47,F
2021-05-01 14:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.08,f,52.15,M,28.51,F
2021-05-01 14:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.57,f,51.99,M,28.43,F
2021-05-01 14:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.82,f,52.07,M,28.47,F
2021-05-01 14:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.80,f,52.06,M,28.47,F
2021-05-01 14:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.23,f,51.89,M,28.37,F
2021-05-01 14:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.04,f,51.83,M,28.34,F
2021-05-01 14:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.46,f,51.96,M,28.41,F
2021-05-01 14:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.60,f,52.00,M,28.43,F
2021-05-01 14:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.53,f,51.98,M,28.42,F
2021-05-01 14:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.16,f,51.87,M,28.36,F
2021-05-01 14:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.28,f,52.21,M,28.55,F
2021-05-01 14:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.07,f,52.14,M,28.51,F
2021-05-01 14:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.29,f,52.21,M,28.55,F
2021-05-01 14:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.65,f,52.32,M,28.61,F
2021-05-01 14:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.48,f,52.27,M,28.58,F
2021-05-01 14:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.24,f,52.19,M,28.54,F
2021-05-01 14:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.09,f,52.15,M,28.51,F
2021-05-01 14:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,171.01,f,52.12,M,28.50,F
2021-05-01 14:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.06,f,51.83,M,28.34,F
2021-05-01 14:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.87,f,51.78,M,28.31,F
2021-05-01 14:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.92,f,51.79,M,28.32,F
2021-05-01 14:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.75,f,51.74,M,28.29,F
2021-05-01 14:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.51,f,51.67,M,28.25,F
2021-05-01 14:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.98,f,51.50,M,28.16,F
2021-05-01 14:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.21,f,51.57,M,28.20,F
2021-05-01 14:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.17,f,51.56,M,28.20,F
2021-05-01 14:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.77,f,51.44,M,28.13,F
2021-05-01 14:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.57,f,51.68,M,28.26,F
2021-05-01 14:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.95,f,51.50,M,28.16,F
2021-05-01 14:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.47,f,51.65,M,28.24,F
2021-05-01 14:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.53,f,51.67,M,28.25,F
2021-05-01 14:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.52,f,51.97,M,28.42,F
2021-05-01 14:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.88,f,51.78,M,28.31,F
2021-05-01 14:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.03,f,51.82,M,28.34,F
2021-05-01 14:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.11,f,51.85,M,28.35,F
2021-05-01 14:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.04,f,51.83,M,28.34,F
2021-05-01 14:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.91,f,51.79,M,28.32,F
2021-05-01 14:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.98,f,51.81,M,28.33,F
2021-05-01 14:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.27,f,51.90,M,28.38,F
2021-05-01 14:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.25,f,51.59,M,28.21,F
2021-05-01 14:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.16,f,51.56,M,28.19,F
2021-05-01 14:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.74,f,51.43,M,28.12,F
2021-05-01 14:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.21,f,51.27,M,28.04,F
2021-05-01 14:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.74,f,51.13,M,27.96,F
2021-05-01 14:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.39,f,51.33,M,28.07,F
2021-05-01 14:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.84,f,51.16,M,27.97,F
2021-05-01 14:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.50,f,51.06,M,27.92,F
2021-05-01 14:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.63,f,51.10,M,27.94,F
2021-05-01 14:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.03,f,51.21,M,28.00,F
2021-05-01 14:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,170.47,f,51.96,M,28.41,F
2021-05-01 14:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.72,f,51.73,M,28.29,F
2021-05-01 14:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.69,f,51.42,M,28.11,F
2021-05-01 14:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.64,f,51.40,M,28.11,F
2021-05-01 14:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.39,f,51.63,M,28.23,F
2021-05-01 14:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.13,f,51.55,M,28.19,F
2021-05-01 14:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.80,f,51.45,M,28.13,F
2021-05-01 14:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.74,f,51.43,M,28.12,F
2021-05-01 14:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.65,f,51.40,M,28.11,F
2021-05-01 14:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.24,f,51.58,M,28.21,F
2021-05-01 14:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.54,f,51.37,M,28.09,F
2021-05-01 14:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.52,f,51.36,M,28.09,F
2021-05-01 14:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.43,f,51.34,M,28.07,F
2021-05-01 14:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.36,f,51.32,M,28.06,F
2021-05-01 14:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.46,f,51.35,M,28.08,F
2021-05-01 14:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.47,f,51.35,M,28.08,F
2021-05-01 14:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.80,f,51.45,M,28.13,F
2021-05-01 14:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.61,f,51.39,M,28.10,F
2021-05-01 14:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.61,f,51.39,M,28.10,F
2021-05-01 14:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.59,f,51.39,M,28.10,F
2021-05-01 14:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.71,f,51.12,M,27.95,F
2021-05-01 14:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.88,f,51.17,M,27.98,F
2021-05-01 14:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,168.07,f,51.23,M,28.01,F
2021-05-01 14:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.76,f,51.13,M,27.96,F
2021-05-01 14:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.55,f,51.07,M,27.92,F
2021-05-01 14:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.74,f,51.13,M,27.96,F
2021-05-01 14:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.41,f,51.03,M,27.90,F
2021-05-01 14:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.38,f,51.02,M,27.90,F
2021-05-01 14:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.43,f,51.03,M,27.91,F
2021-05-01 14:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.77,f,51.14,M,27.96,F
2021-05-01 14:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.42,f,51.03,M,27.90,F
2021-05-01 14:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.28,f,50.99,M,27.88,F
2021-05-01 14:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.25,f,50.98,M,27.87,F
2021-05-01 14:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.17,f,50.95,M,27.86,F
2021-05-01 14:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.99,f,50.90,M,27.83,F
2021-05-01 14:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.40,f,50.72,M,27.73,F
2021-05-01 14:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.71,f,50.81,M,27.79,F
2021-05-01 14:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.20,f,50.66,M,27.70,F
2021-05-01 14:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.06,f,50.62,M,27.68,F
2021-05-01 14:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.04,f,50.61,M,27.67,F
2021-05-01 14:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.95,f,50.58,M,27.66,F
2021-05-01 14:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.04,f,50.61,M,27.67,F
2021-05-01 14:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.03,f,50.61,M,27.67,F
2021-05-01 14:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.38,f,50.71,M,27.73,F
2021-05-01 14:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.50,f,50.75,M,27.75,F
2021-05-01 14:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.26,f,50.67,M,27.71,F
2021-05-01 14:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.63,f,50.79,M,27.77,F
2021-05-01 14:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.18,f,50.65,M,27.70,F
2021-05-01 14:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.08,f,50.62,M,27.68,F
2021-05-01 14:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.79,f,50.84,M,27.80,F
2021-05-01 14:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.18,f,50.65,M,27.70,F
2021-05-01 14:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.56,f,50.77,M,27.76,F
2021-05-01 14:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.99,f,50.90,M,27.83,F
2021-05-01 14:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.22,f,50.97,M,27.87,F
2021-05-01 14:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.42,f,51.03,M,27.90,F
2021-05-01 14:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,169.72,f,51.73,M,28.29,F
2021-05-01 14:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.60,f,51.09,M,27.93,F
2021-05-01 14:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.41,f,51.03,M,27.90,F
2021-05-01 14:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,167.21,f,50.96,M,27.87,F
2021-05-01 14:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.99,f,50.90,M,27.83,F
2021-05-01 14:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.17,f,50.65,M,27.70,F
2021-05-01 14:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.16,f,50.65,M,27.69,F
2021-05-01 14:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.56,f,50.46,M,27.59,F
2021-05-01 14:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.15,f,50.34,M,27.52,F
2021-05-01 14:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.93,f,50.27,M,27.49,F
2021-05-01 14:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.01,f,50.29,M,27.50,F
2021-05-01 14:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.70,f,50.20,M,27.45,F
2021-05-01 14:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.47,f,50.13,M,27.41,F
2021-05-01 14:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.24,f,50.06,M,27.37,F
2021-05-01 14:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.64,f,49.88,M,27.27,F
2021-05-01 14:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.68,f,49.89,M,27.28,F
2021-05-01 14:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.41,f,49.81,M,27.23,F
2021-05-01 14:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.50,f,49.83,M,27.25,F
2021-05-01 14:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.63,f,49.87,M,27.27,F
2021-05-01 14:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.82,f,49.93,M,27.30,F
2021-05-01 14:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.40,f,50.11,M,27.40,F
2021-05-01 14:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.93,f,50.27,M,27.49,F
2021-05-01 14:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.15,f,50.34,M,27.52,F
2021-05-01 14:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.64,f,50.49,M,27.61,F
2021-05-01 14:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.08,f,50.62,M,27.68,F
2021-05-01 14:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.46,f,50.43,M,27.58,F
2021-05-01 14:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.39,f,50.41,M,27.57,F
2021-05-01 14:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,165.55,f,50.46,M,27.59,F
2021-05-01 14:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.96,f,50.28,M,27.49,F
2021-05-01 14:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.66,f,50.19,M,27.44,F
2021-05-01 14:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,166.70,f,50.81,M,27.78,F
2021-05-01 14:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.17,f,50.04,M,27.36,F
2021-05-01 14:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.96,f,49.97,M,27.33,F
2021-05-01 14:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.02,f,49.99,M,27.34,F
2021-05-01 14:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.78,f,49.92,M,27.30,F
2021-05-01 14:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.64,f,49.88,M,27.27,F
2021-05-01 14:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.72,f,49.90,M,27.29,F
2021-05-01 14:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.13,f,50.03,M,27.36,F
2021-05-01 14:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.99,f,49.98,M,27.33,F
2021-05-01 14:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.88,f,50.26,M,27.48,F
2021-05-01 14:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.38,f,50.10,M,27.40,F
2021-05-01 14:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,164.75,f,50.22,M,27.46,F
2021-05-01 14:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.89,f,49.96,M,27.32,F
2021-05-01 14:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.67,f,49.89,M,27.28,F
2021-05-01 14:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.25,f,49.76,M,27.21,F
2021-05-01 14:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.82,f,49.63,M,27.14,F
2021-05-01 14:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.47,f,49.52,M,27.08,F
2021-05-01 14:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.42,f,49.51,M,27.07,F
2021-05-01 14:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.37,f,49.49,M,27.06,F
2021-05-01 14:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.38,f,49.49,M,27.06,F
2021-05-01 14:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.13,f,49.72,M,27.19,F
2021-05-01 14:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.15,f,49.42,M,27.02,F
2021-05-01 14:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.85,f,49.33,M,26.97,F
2021-05-01 14:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.03,f,49.39,M,27.00,F
2021-05-01 14:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.99,f,49.37,M,27.00,F
2021-05-01 14:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.82,f,49.32,M,26.97,F
2021-05-01 14:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.00,f,49.38,M,27.00,F
2021-05-01 14:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.24,f,49.45,M,27.04,F
2021-05-01 14:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.70,f,49.29,M,26.95,F
2021-05-01 14:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.14,f,49.42,M,27.02,F
2021-05-01 14:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.05,f,49.39,M,27.01,F
2021-05-01 14:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,161.80,f,49.32,M,26.97,F
2021-05-01 14:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.13,f,49.42,M,27.02,F
2021-05-01 14:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.32,f,49.48,M,27.05,F
2021-05-01 14:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.84,f,49.63,M,27.14,F
2021-05-01 14:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.86,f,49.64,M,27.14,F
2021-05-01 14:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.96,f,49.97,M,27.33,F
2021-05-01 14:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.65,f,49.88,M,27.28,F
2021-05-01 14:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.15,f,49.73,M,27.19,F
2021-05-01 14:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.36,f,49.79,M,27.23,F
2021-05-01 14:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.17,f,49.73,M,27.19,F
2021-05-01 14:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,163.48,f,49.83,M,27.25,F
2021-05-01 14:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.54,f,49.54,M,27.09,F
2021-05-01 14:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.56,f,49.55,M,27.09,F
2021-05-01 14:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.19,f,49.44,M,27.03,F
2021-05-01 14:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,162.19,f,49.43,M,27.03,F
2021-05-01 14:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.88,f,49.04,M,26.81,F
2021-05-01 14:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.48,f,48.91,M,26.75,F
2021-05-01 14:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.77,f,48.70,M,26.63,F
2021-05-01 14:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.42,f,48.59,M,26.57,F
2021-05-01 14:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.94,f,48.45,M,26.49,F
2021-05-01 14:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.14,f,48.20,M,26.36,F
2021-05-01 14:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.27,f,48.24,M,26.38,F
2021-05-01 14:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.39,f,48.28,M,26.40,F
2021-05-01 14:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.24,f,48.23,M,26.37,F
2021-05-01 14:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.59,f,48.34,M,26.43,F
2021-05-01 14:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.53,f,48.32,M,26.42,F
2021-05-01 14:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.58,f,48.64,M,26.60,F
2021-05-01 14:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.39,f,48.58,M,26.56,F
2021-05-01 14:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.54,f,48.63,M,26.59,F
2021-05-01 14:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.54,f,48.63,M,26.59,F
2021-05-01 14:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.51,f,48.62,M,26.59,F
2021-05-01 14:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.83,f,48.72,M,26.64,F
2021-05-01 14:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.61,f,48.65,M,26.60,F
2021-05-01 14:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.05,f,48.78,M,26.68,F
2021-05-01 14:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.93,f,48.75,M,26.65,F
2021-05-01 14:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.92,f,48.74,M,26.65,F
2021-05-01 14:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.90,f,48.74,M,26.65,F
2021-05-01 14:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.27,f,48.85,M,26.71,F
2021-05-01 14:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.97,f,48.76,M,26.66,F
2021-05-01 14:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.07,f,48.79,M,26.68,F
2021-05-01 14:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.30,f,48.86,M,26.72,F
2021-05-01 14:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.77,f,48.70,M,26.63,F
2021-05-01 14:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.64,f,48.66,M,26.61,F
2021-05-01 14:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.44,f,48.60,M,26.57,F
2021-05-01 14:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.16,f,48.51,M,26.53,F
2021-05-01 14:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.78,f,48.40,M,26.46,F
2021-05-01 14:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,159.15,f,48.51,M,26.52,F
2021-05-01 14:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.60,f,48.34,M,26.43,F
2021-05-01 14:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.58,f,48.34,M,26.43,F
2021-05-01 14:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,160.00,f,48.77,M,26.67,F
2021-05-01 14:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.45,f,48.30,M,26.41,F
2021-05-01 14:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.26,f,48.24,M,26.38,F
2021-05-01 14:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.65,f,48.05,M,26.28,F
2021-05-01 14:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.44,f,47.99,M,26.24,F
2021-05-01 14:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.22,f,47.92,M,26.20,F
2021-05-01 14:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,158.41,f,48.28,M,26.40,F
2021-05-01 14:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.26,f,47.93,M,26.21,F
2021-05-01 14:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.33,f,47.95,M,26.22,F
2021-05-01 14:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.36,f,47.96,M,26.23,F
2021-05-01 14:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.22,f,47.92,M,26.20,F
2021-05-01 14:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.17,f,47.90,M,26.19,F
2021-05-01 14:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.20,f,47.91,M,26.20,F
2021-05-01 14:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.91,f,47.83,M,26.15,F
2021-05-01 14:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,157.08,f,47.88,M,26.18,F
2021-05-01 14:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.53,f,47.71,M,26.09,F
2021-05-01 14:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.74,f,47.77,M,26.12,F
2021-05-01 14:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.32,f,47.65,M,26.05,F
2021-05-01 14:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.34,f,47.65,M,26.06,F
2021-05-01 14:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.58,f,47.72,M,26.10,F
2021-05-01 14:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.24,f,47.62,M,26.04,F
2021-05-01 14:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.22,f,47.62,M,26.04,F
2021-05-01 14:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.18,f,47.60,M,26.03,F
2021-05-01 14:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.58,f,47.73,M,26.10,F
2021-05-01 14:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.12,f,47.59,M,26.02,F
2021-05-01 14:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.14,f,47.59,M,26.02,F
2021-05-01 14:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.92,f,47.83,M,26.15,F
2021-05-01 14:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.60,f,47.43,M,25.93,F
2021-05-01 14:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.78,f,47.79,M,26.13,F
2021-05-01 14:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.25,f,47.32,M,25.88,F
2021-05-01 14:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.89,f,47.21,M,25.81,F
2021-05-01 14:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.07,f,47.26,M,25.84,F
2021-05-01 14:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.15,f,47.29,M,25.86,F
2021-05-01 14:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.68,f,47.15,M,25.78,F
2021-05-01 14:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.92,f,47.22,M,25.82,F
2021-05-01 14:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.85,f,47.20,M,25.81,F
2021-05-01 14:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.72,f,47.16,M,25.79,F
2021-05-01 14:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.21,f,47.31,M,25.87,F
2021-05-01 14:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,156.61,f,47.73,M,26.10,F
2021-05-01 14:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.77,f,47.17,M,25.79,F
2021-05-01 14:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.79,f,47.18,M,25.80,F
2021-05-01 14:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.88,f,47.21,M,25.81,F
2021-05-01 14:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.03,f,47.25,M,25.84,F
2021-05-01 14:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.95,f,47.23,M,25.82,F
2021-05-01 14:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.09,f,47.27,M,25.85,F
2021-05-01 14:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.60,f,47.43,M,25.93,F
2021-05-01 14:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.43,f,47.37,M,25.90,F
2021-05-01 14:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.38,f,47.36,M,25.90,F
2021-05-01 14:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.30,f,47.34,M,25.88,F
2021-05-01 14:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.88,f,47.21,M,25.81,F
2021-05-01 14:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.75,f,47.17,M,25.79,F
2021-05-01 14:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,155.83,f,47.50,M,25.97,F
2021-05-01 14:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,154.35,f,47.05,M,25.73,F
2021-05-01 14:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.66,f,46.83,M,25.61,F
2021-05-01 14:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.51,f,46.79,M,25.58,F
2021-05-01 14:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.40,f,46.76,M,25.57,F
2021-05-01 14:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.26,f,46.71,M,25.54,F
2021-05-01 14:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.57,f,46.50,M,25.43,F
2021-05-01 14:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.69,f,46.84,M,25.61,F
2021-05-01 14:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.42,f,46.46,M,25.40,F
2021-05-01 14:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.26,f,46.41,M,25.38,F
2021-05-01 14:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.06,f,46.35,M,25.34,F
2021-05-01 14:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.51,f,46.49,M,25.42,F
2021-05-01 14:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.28,f,46.41,M,25.38,F
2021-05-01 14:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.16,f,46.38,M,25.36,F
2021-05-01 14:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.87,f,46.29,M,25.31,F
2021-05-01 14:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.58,f,46.51,M,25.43,F
2021-05-01 14:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.11,f,46.36,M,25.35,F
2021-05-01 14:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.34,f,46.43,M,25.39,F
2021-05-01 14:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.10,f,46.36,M,25.35,F
2021-05-01 14:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.12,f,46.37,M,25.35,F
2021-05-01 14:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.28,f,46.72,M,25.55,F
2021-05-01 14:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.25,f,46.40,M,25.37,F
2021-05-01 14:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.11,f,46.36,M,25.35,F
2021-05-01 14:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.39,f,46.45,M,25.40,F
2021-05-01 14:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.49,f,46.48,M,25.42,F
2021-05-01 14:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.98,f,46.63,M,25.50,F
2021-05-01 14:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.34,f,46.43,M,25.39,F
2021-05-01 14:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.17,f,46.69,M,25.53,F
2021-05-01 14:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.39,f,46.45,M,25.40,F
2021-05-01 14:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.41,f,46.45,M,25.40,F
2021-05-01 14:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,153.10,f,46.67,M,25.52,F
2021-05-01 14:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.95,f,46.62,M,25.49,F
2021-05-01 14:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,152.33,f,46.43,M,25.39,F
2021-05-01 14:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.87,f,46.29,M,25.31,F
2021-05-01 14:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.60,f,46.21,M,25.27,F
2021-05-01 14:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.30,f,46.12,M,25.22,F
2021-05-01 14:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.08,f,46.05,M,25.18,F
2021-05-01 14:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,151.01,f,46.03,M,25.17,F
2021-05-01 14:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.84,f,45.98,M,25.14,F
2021-05-01 14:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.84,f,45.98,M,25.14,F
2021-05-01 14:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.78,f,45.96,M,25.13,F
2021-05-01 14:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.45,f,45.55,M,24.91,F
2021-05-01 14:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.20,f,45.48,M,24.87,F
2021-05-01 14:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.45,f,45.25,M,24.74,F
2021-05-01 14:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.55,f,45.28,M,24.76,F
2021-05-01 14:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.51,f,45.27,M,24.75,F
2021-05-01 14:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.44,f,45.24,M,24.74,F
2021-05-01 14:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.60,f,45.29,M,24.77,F
2021-05-01 14:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.50,f,45.26,M,24.75,F
2021-05-01 14:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.58,f,45.29,M,24.76,F
2021-05-01 14:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.94,f,45.40,M,24.82,F
2021-05-01 14:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.85,f,45.67,M,24.97,F
2021-05-01 14:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.50,f,45.26,M,24.75,F
2021-05-01 14:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.60,f,45.29,M,24.77,F
2021-05-01 14:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.83,f,45.36,M,24.81,F
2021-05-01 14:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.60,f,45.29,M,24.77,F
2021-05-01 14:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.45,f,45.25,M,24.74,F
2021-05-01 14:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,150.55,f,45.89,M,25.09,F
2021-05-01 14:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.79,f,45.66,M,24.96,F
2021-05-01 14:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.00,f,45.42,M,24.83,F
2021-05-01 14:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.84,f,45.37,M,24.81,F
2021-05-01 14:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.31,f,45.51,M,24.89,F
2021-05-01 14:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.44,f,45.55,M,24.91,F
2021-05-01 14:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.50,f,45.57,M,24.92,F
2021-05-01 14:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.61,f,45.60,M,24.94,F
2021-05-01 14:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.51,f,45.57,M,24.92,F
2021-05-01 14:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.46,f,45.56,M,24.91,F
2021-05-01 14:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.99,f,45.41,M,24.83,F
2021-05-01 14:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,149.16,f,45.46,M,24.86,F
2021-05-01 14:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.46,f,45.25,M,24.74,F
2021-05-01 14:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.49,f,45.26,M,24.75,F
2021-05-01 14:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.61,f,45.30,M,24.77,F
2021-05-01 14:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,148.29,f,45.20,M,24.71,F
2021-05-01 14:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.77,f,45.04,M,24.63,F
2021-05-01 14:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.36,f,44.92,M,24.56,F
2021-05-01 14:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.26,f,44.89,M,24.54,F
2021-05-01 14:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.12,f,44.84,M,24.52,F
2021-05-01 14:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.89,f,44.77,M,24.48,F
2021-05-01 14:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.48,f,44.65,M,24.41,F
2021-05-01 14:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.26,f,44.58,M,24.38,F
2021-05-01 14:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.13,f,44.54,M,24.35,F
2021-05-01 14:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.52,f,44.66,M,24.42,F
2021-05-01 14:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.25,f,44.27,M,24.21,F
2021-05-01 14:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.26,f,44.58,M,24.38,F
2021-05-01 14:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.97,f,44.49,M,24.33,F
2021-05-01 14:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.74,f,44.42,M,24.29,F
2021-05-01 14:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.81,f,44.44,M,24.30,F
2021-05-01 14:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.30,f,44.90,M,24.55,F
2021-05-01 14:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.54,f,44.66,M,24.42,F
2021-05-01 14:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.82,f,44.75,M,24.47,F
2021-05-01 14:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,147.04,f,44.82,M,24.51,F
2021-05-01 14:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.40,f,44.62,M,24.40,F
2021-05-01 14:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.14,f,44.54,M,24.36,F
2021-05-01 14:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.05,f,44.52,M,24.34,F
2021-05-01 14:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.02,f,44.51,M,24.34,F
2021-05-01 14:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.26,f,44.28,M,24.21,F
2021-05-01 14:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.52,f,44.66,M,24.42,F
2021-05-01 14:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,146.01,f,44.50,M,24.33,F
2021-05-01 14:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.11,f,44.23,M,24.18,F
2021-05-01 14:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.76,f,44.12,M,24.13,F
2021-05-01 14:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.63,f,44.08,M,24.11,F
2021-05-01 14:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.64,f,44.08,M,24.11,F
2021-05-01 14:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.87,f,43.85,M,23.98,F
2021-05-01 14:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.59,f,43.77,M,23.93,F
2021-05-01 14:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.45,f,43.72,M,23.91,F
2021-05-01 14:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.43,f,43.72,M,23.91,F
2021-05-01 14:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.47,f,43.73,M,23.91,F
2021-05-01 14:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.56,f,43.76,M,23.93,F
2021-05-01 14:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.58,f,43.76,M,23.93,F
2021-05-01 14:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.15,f,43.94,M,24.02,F
2021-05-01 14:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.03,f,43.90,M,24.00,F
2021-05-01 14:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.13,f,43.93,M,24.02,F
2021-05-01 14:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.47,f,44.04,M,24.08,F
2021-05-01 14:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.59,f,44.07,M,24.10,F
2021-05-01 14:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.80,f,44.13,M,24.13,F
2021-05-01 14:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.81,f,44.14,M,24.14,F
2021-05-01 14:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.27,f,44.28,M,24.21,F
2021-05-01 14:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.58,f,44.37,M,24.26,F
2021-05-01 14:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.63,f,44.39,M,24.27,F
2021-05-01 14:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,145.73,f,44.42,M,24.29,F
2021-05-01 14:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.83,f,44.14,M,24.14,F
2021-05-01 14:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.52,f,44.05,M,24.09,F
2021-05-01 14:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,144.18,f,43.95,M,24.03,F
2021-05-01 14:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.61,f,43.77,M,23.93,F
2021-05-01 14:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.35,f,43.69,M,23.89,F
2021-05-01 14:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,143.05,f,43.60,M,23.84,F
2021-05-01 14:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.85,f,43.54,M,23.81,F
2021-05-01 14:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.30,f,43.37,M,23.72,F
2021-05-01 14:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.87,f,43.24,M,23.65,F
2021-05-01 14:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.70,f,43.19,M,23.62,F
2021-05-01 14:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.09,f,43.31,M,23.68,F
2021-05-01 14:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.65,f,43.18,M,23.61,F
2021-05-01 14:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.68,f,43.18,M,23.61,F
2021-05-01 14:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.04,f,43.29,M,23.67,F
2021-05-01 14:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.91,f,43.25,M,23.65,F
2021-05-01 14:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.83,f,43.23,M,23.64,F
2021-05-01 14:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.46,f,43.12,M,23.58,F
2021-05-01 14:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.82,f,43.23,M,23.64,F
2021-05-01 14:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.81,f,43.22,M,23.63,F
2021-05-01 14:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.73,f,43.20,M,23.62,F
2021-05-01 14:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.83,f,43.23,M,23.64,F
2021-05-01 14:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.27,f,43.36,M,23.71,F
2021-05-01 14:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.01,f,43.28,M,23.67,F
2021-05-01 14:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.80,f,43.22,M,23.63,F
2021-05-01 14:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.74,f,43.20,M,23.62,F
2021-05-01 14:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.79,f,43.22,M,23.63,F
2021-05-01 14:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.52,f,43.14,M,23.59,F
2021-05-01 14:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.82,f,43.23,M,23.64,F
2021-05-01 14:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.61,f,43.16,M,23.60,F
2021-05-01 14:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.39,f,43.40,M,23.73,F
2021-05-01 14:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.93,f,43.26,M,23.65,F
2021-05-01 14:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.93,f,43.26,M,23.66,F
2021-05-01 14:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.43,f,43.11,M,23.57,F
2021-05-01 14:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.35,f,43.08,M,23.56,F
2021-05-01 14:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,142.03,f,43.29,M,23.67,F
2021-05-01 14:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.88,f,42.94,M,23.48,F
2021-05-01 14:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.06,f,42.99,M,23.51,F
2021-05-01 14:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.46,f,42.81,M,23.41,F
2021-05-01 14:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,140.11,f,42.71,M,23.35,F
2021-05-01 14:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.73,f,42.59,M,23.29,F
2021-05-01 14:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.58,f,42.54,M,23.26,F
2021-05-01 14:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.54,f,42.53,M,23.26,F
2021-05-01 14:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.69,f,42.58,M,23.28,F
2021-05-01 14:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.72,f,42.59,M,23.29,F
2021-05-01 14:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.82,f,42.62,M,23.30,F
2021-05-01 14:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.68,f,42.57,M,23.28,F
2021-05-01 14:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.71,f,42.59,M,23.29,F
2021-05-01 14:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.73,f,42.59,M,23.29,F
2021-05-01 14:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.71,f,42.59,M,23.29,F
2021-05-01 14:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.60,f,42.55,M,23.27,F
2021-05-01 14:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.49,f,42.52,M,23.25,F
2021-05-01 14:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.53,f,42.53,M,23.25,F
2021-05-01 14:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.96,f,42.66,M,23.33,F
2021-05-01 14:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.32,f,42.46,M,23.22,F
2021-05-01 14:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.00,f,42.37,M,23.17,F
2021-05-01 14:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.71,f,42.58,M,23.28,F
2021-05-01 14:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.53,f,42.53,M,23.26,F
2021-05-01 14:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,141.10,f,43.01,M,23.52,F
2021-05-01 14:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,139.54,f,42.53,M,23.26,F
2021-05-01 14:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.76,f,42.29,M,23.13,F
2021-05-01 14:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.92,f,42.34,M,23.15,F
2021-05-01 14:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.53,f,42.22,M,23.09,F
2021-05-01 14:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.55,f,42.23,M,23.09,F
2021-05-01 14:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.01,f,42.06,M,23.00,F
2021-05-01 14:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.89,f,42.03,M,22.98,F
2021-05-01 14:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.33,f,42.16,M,23.05,F
2021-05-01 14:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.06,f,42.08,M,23.01,F
2021-05-01 14:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.79,f,42.00,M,22.96,F
2021-05-01 14:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.06,f,42.08,M,23.01,F
2021-05-01 14:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.20,f,42.12,M,23.03,F
2021-05-01 14:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.14,f,42.11,M,23.02,F
2021-05-01 14:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.23,f,42.13,M,23.04,F
2021-05-01 14:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.21,f,42.13,M,23.04,F
2021-05-01 14:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.43,f,42.19,M,23.07,F
2021-05-01 14:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.35,f,42.17,M,23.06,F
2021-05-01 14:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.40,f,42.18,M,23.07,F
2021-05-01 14:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.24,f,42.13,M,23.04,F
2021-05-01 14:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.13,f,42.10,M,23.02,F
2021-05-01 14:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,138.25,f,42.14,M,23.04,F
2021-05-01 14:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.97,f,42.05,M,23.00,F
2021-05-01 14:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.21,f,41.82,M,22.87,F
2021-05-01 14:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.27,f,41.84,M,22.88,F
2021-05-01 14:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.07,f,41.78,M,22.84,F
2021-05-01 14:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.15,f,41.80,M,22.86,F
2021-05-01 14:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.11,f,41.79,M,22.85,F
2021-05-01 14:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.59,f,41.94,M,22.93,F
2021-05-01 14:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.97,f,41.75,M,22.83,F
2021-05-01 14:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.21,f,41.82,M,22.87,F
2021-05-01 14:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.38,f,41.87,M,22.90,F
2021-05-01 14:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.01,f,41.76,M,22.84,F
2021-05-01 14:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.04,f,41.77,M,22.84,F
2021-05-01 14:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,137.11,f,41.79,M,22.85,F
2021-05-01 14:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.84,f,41.71,M,22.81,F
2021-05-01 14:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.81,f,41.70,M,22.80,F
2021-05-01 14:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.06,f,41.47,M,22.68,F
2021-05-01 14:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,136.69,f,41.66,M,22.78,F
2021-05-01 14:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.87,f,41.41,M,22.64,F
2021-05-01 14:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.89,f,41.42,M,22.65,F
2021-05-01 14:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.80,f,41.39,M,22.63,F
2021-05-01 14:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.61,f,41.33,M,22.60,F
2021-05-01 14:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.89,f,41.42,M,22.65,F
2021-05-01 14:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.58,f,41.33,M,22.60,F
2021-05-01 14:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.30,f,41.24,M,22.55,F
2021-05-01 14:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.51,f,41.30,M,22.59,F
2021-05-01 14:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.86,f,41.11,M,22.48,F
2021-05-01 14:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.53,f,41.31,M,22.59,F
2021-05-01 14:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.17,f,41.20,M,22.53,F
2021-05-01 14:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.13,f,41.19,M,22.52,F
2021-05-01 14:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.78,f,41.08,M,22.46,F
2021-05-01 14:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.71,f,41.06,M,22.45,F
2021-05-01 14:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.77,f,41.08,M,22.46,F
2021-05-01 14:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.62,f,41.03,M,22.44,F
2021-05-01 14:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,127.15,f,38.75,M,21.19,F
2021-05-01 14:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.99,f,41.14,M,22.50,F
2021-05-01 14:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.21,f,41.21,M,22.54,F
2021-05-01 14:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.73,f,41.07,M,22.46,F
2021-05-01 14:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.76,f,41.38,M,22.63,F
2021-05-01 14:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,135.05,f,41.16,M,22.51,F
2021-05-01 14:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.65,f,41.04,M,22.44,F
2021-05-01 14:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.86,f,41.10,M,22.48,F
2021-05-01 14:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.65,f,41.04,M,22.44,F
2021-05-01 14:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.76,f,41.07,M,22.46,F
2021-05-01 14:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.60,f,41.03,M,22.43,F
2021-05-01 14:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.48,f,40.99,M,22.41,F
2021-05-01 14:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.54,f,41.01,M,22.42,F
2021-05-01 14:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.21,f,40.91,M,22.37,F
2021-05-01 14:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.29,f,40.93,M,22.38,F
2021-05-01 14:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.24,f,40.92,M,22.37,F
2021-05-01 14:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.79,f,40.78,M,22.30,F
2021-05-01 14:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.01,f,40.84,M,22.33,F
2021-05-01 14:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.13,f,40.88,M,22.35,F
2021-05-01 14:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.51,f,41.00,M,22.42,F
2021-05-01 14:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.44,f,40.98,M,22.41,F
2021-05-01 14:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.58,f,41.02,M,22.43,F
2021-05-01 14:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.59,f,41.02,M,22.43,F
2021-05-01 14:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.76,f,41.07,M,22.46,F
2021-05-01 14:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.51,f,41.00,M,22.42,F
2021-05-01 14:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.55,f,41.01,M,22.43,F
2021-05-01 14:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.78,f,40.78,M,22.30,F
2021-05-01 14:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.33,f,40.95,M,22.39,F
2021-05-01 14:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,134.29,f,40.93,M,22.38,F
2021-05-01 14:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.39,f,40.66,M,22.23,F
2021-05-01 14:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.40,f,40.66,M,22.23,F
2021-05-01 14:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.41,f,40.66,M,22.23,F
2021-05-01 14:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.09,f,40.57,M,22.18,F
2021-05-01 14:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.25,f,40.61,M,22.21,F
2021-05-01 14:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.36,f,40.34,M,22.06,F
2021-05-01 14:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.26,f,40.31,M,22.04,F
2021-05-01 14:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.48,f,40.38,M,22.08,F
2021-05-01 14:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.01,f,40.24,M,22.00,F
2021-05-01 14:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.85,f,40.19,M,21.98,F
2021-05-01 14:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.41,f,40.05,M,21.90,F
2021-05-01 14:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.80,f,40.17,M,21.97,F
2021-05-01 14:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.70,f,40.14,M,21.95,F
2021-05-01 14:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.46,f,40.07,M,21.91,F
2021-05-01 14:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,133.54,f,40.70,M,22.26,F
2021-05-01 14:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.75,f,40.16,M,21.96,F
2021-05-01 14:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.15,f,40.28,M,22.03,F
2021-05-01 14:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.71,f,40.14,M,21.95,F
2021-05-01 14:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.63,f,40.12,M,21.94,F
2021-05-01 14:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.78,f,40.17,M,21.96,F
2021-05-01 14:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.48,f,40.08,M,21.91,F
2021-05-01 14:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.74,f,40.15,M,21.96,F
2021-05-01 14:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.83,f,40.18,M,21.97,F
2021-05-01 14:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.31,f,40.02,M,21.88,F
2021-05-01 14:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.63,f,40.43,M,22.11,F
2021-05-01 14:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.84,f,40.18,M,21.97,F
2021-05-01 14:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.50,f,40.08,M,21.92,F
2021-05-01 14:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,132.50,f,40.39,M,22.08,F
2021-05-01 14:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.05,f,39.94,M,21.84,F
2021-05-01 14:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.14,f,39.97,M,21.86,F
2021-05-01 14:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,131.94,f,40.22,M,21.99,F
2021-05-01 14:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.97,f,39.92,M,21.83,F
2021-05-01 14:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.93,f,39.91,M,21.82,F
2021-05-01 14:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.78,f,39.86,M,21.80,F
2021-05-01 14:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.87,f,39.89,M,21.81,F
2021-05-01 14:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.86,f,39.89,M,21.81,F
2021-05-01 14:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.92,f,39.91,M,21.82,F
2021-05-01 14:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.45,f,39.76,M,21.74,F
2021-05-01 14:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.79,f,39.86,M,21.80,F
2021-05-01 14:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.60,f,39.81,M,21.77,F
2021-05-01 14:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.45,f,39.76,M,21.74,F
2021-05-01 14:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,130.21,f,39.69,M,21.70,F
2021-05-01 14:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.47,f,39.46,M,21.58,F
2021-05-01 14:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,129.48,f,39.46,M,21.58,F
2021-05-01 14:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.27,f,39.10,M,21.38,F
2021-05-01 14:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,128.08,f,39.04,M,21.35,F
2021-05-01 14:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,126.82,f,38.66,M,21.14,F
2021-05-01 14:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.10,f,38.13,M,20.85,F
2021-05-01 14:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.61,f,37.98,M,20.77,F
2021-05-01 14:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.47,f,37.94,M,20.75,F
2021-05-01 14:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.50,f,37.64,M,20.58,F
2021-05-01 14:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.70,f,37.71,M,20.62,F
2021-05-01 14:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.80,f,37.73,M,20.63,F
2021-05-01 14:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.79,f,38.04,M,20.80,F
2021-05-01 14:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.65,f,37.99,M,20.78,F
2021-05-01 14:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.18,f,38.16,M,20.86,F
2021-05-01 14:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.41,f,38.23,M,20.90,F
2021-05-01 14:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,125.49,f,38.25,M,20.92,F
2021-05-01 14:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,124.31,f,37.89,M,20.72,F
2021-05-01 14:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.46,f,37.63,M,20.58,F
2021-05-01 14:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,123.34,f,37.60,M,20.56,F
2021-05-01 14:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.55,f,37.35,M,20.42,F
2021-05-01 14:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.20,f,37.25,M,20.37,F
2021-05-01 14:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.00,f,37.19,M,20.33,F
2021-05-01 14:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.87,f,37.15,M,20.31,F
2021-05-01 14:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.27,f,36.96,M,20.21,F
2021-05-01 14:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.65,f,37.08,M,20.28,F
2021-05-01 14:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.87,f,37.15,M,20.31,F
2021-05-01 14:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,122.01,f,37.19,M,20.33,F
2021-05-01 14:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.60,f,37.06,M,20.27,F
2021-05-01 14:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.82,f,37.13,M,20.30,F
2021-05-01 14:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.83,f,37.13,M,20.30,F
2021-05-01 14:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.76,f,37.11,M,20.29,F
2021-05-01 14:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.79,f,37.12,M,20.30,F
2021-05-01 14:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.57,f,37.06,M,20.26,F
2021-05-01 14:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.69,f,37.09,M,20.28,F
2021-05-01 14:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.08,f,36.90,M,20.18,F
2021-05-01 14:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.52,f,36.43,M,19.92,F
2021-05-01 14:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.91,f,36.24,M,19.82,F
2021-05-01 14:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.35,f,36.07,M,19.73,F
2021-05-01 14:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.62,f,36.46,M,19.94,F
2021-05-01 14:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,121.62,f,37.07,M,20.27,F
2021-05-01 14:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.43,f,36.40,M,19.91,F
2021-05-01 14:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,119.34,f,36.37,M,19.89,F
2021-05-01 14:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,120.00,f,36.58,M,20.00,F
2021-05-01 14:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,118.49,f,36.12,M,19.75,F
2021-05-01 14:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,117.12,f,35.70,M,19.52,F
2021-05-01 14:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.71,f,35.57,M,19.45,F
2021-05-01 14:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.29,f,35.45,M,19.38,F
2021-05-01 14:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.56,f,35.22,M,19.26,F
2021-05-01 14:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,115.36,f,35.16,M,19.23,F
2021-05-01 14:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.86,f,35.01,M,19.14,F
2021-05-01 14:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,116.24,f,35.43,M,19.37,F
2021-05-01 14:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.66,f,34.64,M,18.94,F
2021-05-01 14:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.26,f,34.52,M,18.88,F
2021-05-01 14:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.97,f,34.43,M,18.83,F
2021-05-01 14:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.76,f,34.37,M,18.79,F
2021-05-01 14:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.01,f,34.14,M,18.67,F
2021-05-01 14:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.59,f,34.32,M,18.76,F
2021-05-01 14:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.93,f,34.73,M,18.99,F
2021-05-01 14:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.44,f,34.58,M,18.91,F
2021-05-01 14:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,114.41,f,34.87,M,19.07,F
2021-05-01 14:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.50,f,34.59,M,18.92,F
2021-05-01 14:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.94,f,34.73,M,18.99,F
2021-05-01 14:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,113.12,f,34.48,M,18.85,F
2021-05-01 14:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.62,f,34.33,M,18.77,F
2021-05-01 14:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,112.47,f,34.28,M,18.75,F
2021-05-01 14:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,111.26,f,33.91,M,18.54,F
2021-05-01 14:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,109.80,f,33.47,M,18.30,F
2021-05-01 14:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.75,f,33.15,M,18.13,F
2021-05-01 14:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.51,f,33.07,M,18.08,F
2021-05-01 14:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.57,f,32.18,M,17.59,F
2021-05-01 14:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.92,f,32.59,M,17.82,F
2021-05-01 14:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.73,f,32.84,M,17.96,F
2021-05-01 14:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.96,f,32.91,M,17.99,F
2021-05-01 14:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.90,f,33.19,M,18.15,F
2021-05-01 14:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.33,f,33.02,M,18.06,F
2021-05-01 14:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.97,f,32.91,M,18.00,F
2021-05-01 14:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.14,f,32.96,M,18.02,F
2021-05-01 14:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.94,f,33.20,M,18.16,F
2021-05-01 14:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,108.73,f,33.14,M,18.12,F
2021-05-01 14:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.92,f,31.98,M,17.49,F
2021-05-01 14:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,107.12,f,32.65,M,17.85,F
2021-05-01 14:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.44,f,32.44,M,17.74,F
2021-05-01 14:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,106.13,f,32.35,M,17.69,F
2021-05-01 14:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,105.79,f,32.24,M,17.63,F
2021-05-01 14:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.56,f,31.87,M,17.43,F
2021-05-01 14:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.77,f,31.63,M,17.30,F
2021-05-01 14:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,104.04,f,31.71,M,17.34,F
2021-05-01 14:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,103.96,f,31.69,M,17.33,F
2021-05-01 14:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.92,f,31.37,M,17.15,F
2021-05-01 14:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,102.50,f,31.24,M,17.08,F
2021-05-01 14:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.81,f,31.03,M,16.97,F
2021-05-01 14:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.92,f,31.06,M,16.99,F
2021-05-01 14:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.77,f,31.02,M,16.96,F
2021-05-01 14:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.54,f,30.95,M,16.92,F
2021-05-01 14:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.34,f,30.89,M,16.89,F
2021-05-01 14:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.66,f,30.99,M,16.94,F
2021-05-01 14:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.27,f,30.87,M,16.88,F
2021-05-01 14:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.93,f,30.76,M,16.82,F
2021-05-01 14:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.25,f,30.86,M,16.88,F
2021-05-01 14:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.14,f,30.83,M,16.86,F
2021-05-01 14:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.30,f,30.88,M,16.88,F
2021-05-01 14:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.85,f,30.74,M,16.81,F
2021-05-01 14:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.66,f,30.99,M,16.94,F
2021-05-01 14:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.94,f,30.46,M,16.66,F
2021-05-01 14:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.53,f,30.34,M,16.59,F
2021-05-01 14:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.18,f,30.53,M,16.70,F
2021-05-01 14:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.32,f,30.58,M,16.72,F
2021-05-01 14:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.18,f,30.84,M,16.86,F
2021-05-01 14:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.17,f,30.53,M,16.70,F
2021-05-01 14:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.44,f,30.92,M,16.91,F
2021-05-01 14:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.56,f,30.35,M,16.59,F
2021-05-01 14:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.76,f,29.80,M,16.29,F
2021-05-01 14:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.50,f,28.80,M,15.75,F
2021-05-01 14:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.83,f,28.90,M,15.81,F
2021-05-01 14:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.98,f,29.25,M,16.00,F
2021-05-01 14:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.52,f,29.11,M,15.92,F
2021-05-01 14:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.57,f,29.13,M,15.93,F
2021-05-01 14:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.16,f,28.39,M,15.53,F
2021-05-01 14:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.98,f,28.04,M,15.33,F
2021-05-01 14:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.24,f,27.50,M,15.04,F
2021-05-01 14:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.58,f,27.91,M,15.26,F
2021-05-01 14:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.83,f,28.60,M,15.64,F
2021-05-01 14:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.99,f,28.65,M,15.67,F
2021-05-01 14:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.61,f,29.75,M,16.27,F
2021-05-01 14:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.80,f,29.81,M,16.30,F
2021-05-01 14:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.31,f,29.97,M,16.39,F
2021-05-01 14:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.60,f,29.75,M,16.27,F
2021-05-01 14:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.39,f,29.68,M,16.23,F
2021-05-01 14:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.93,f,29.54,M,16.16,F
2021-05-01 14:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.18,f,29.32,M,16.03,F
2021-05-01 14:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.78,f,29.19,M,15.96,F
2021-05-01 14:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.79,f,28.89,M,15.80,F
2021-05-01 14:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.74,f,28.88,M,15.79,F
2021-05-01 14:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.12,f,28.69,M,15.69,F
2021-05-01 14:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.06,f,28.67,M,15.68,F
2021-05-01 14:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.95,f,28.33,M,15.49,F
2021-05-01 14:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.53,f,28.20,M,15.42,F
2021-05-01 14:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.57,f,28.21,M,15.43,F
2021-05-01 14:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.58,f,28.22,M,15.43,F
2021-05-01 14:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.22,f,28.11,M,15.37,F
2021-05-01 14:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.56,f,28.21,M,15.43,F
2021-05-01 14:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.33,f,27.84,M,15.22,F
2021-05-01 14:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.50,f,27.89,M,15.25,F
2021-05-01 14:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.49,f,27.58,M,15.08,F
2021-05-01 14:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.52,f,26.98,M,14.75,F
2021-05-01 14:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.82,f,27.07,M,14.80,F
2021-05-01 14:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.67,f,27.03,M,14.78,F
2021-05-01 14:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.89,f,27.09,M,14.81,F
2021-05-01 14:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.41,f,26.34,M,14.40,F
2021-05-01 14:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.47,f,26.36,M,14.41,F
2021-05-01 14:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.07,f,26.23,M,14.34,F
2021-05-01 14:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.31,f,26.31,M,14.38,F
2021-05-01 14:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.50,f,26.36,M,14.42,F
2021-05-01 14:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.48,f,26.66,M,14.58,F
2021-05-01 14:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.42,f,26.64,M,14.57,F
2021-05-01 14:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.47,f,26.05,M,14.24,F
2021-05-01 14:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.62,f,25.79,M,14.10,F
2021-05-01 14:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.79,f,25.84,M,14.13,F
2021-05-01 14:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.66,f,25.80,M,14.11,F
2021-05-01 14:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.87,f,27.09,M,14.81,F
2021-05-01 14:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.08,f,27.46,M,15.01,F
2021-05-01 14:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.54,f,27.60,M,15.09,F
2021-05-01 14:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.42,f,27.56,M,15.07,F
2021-05-01 14:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.17,f,27.18,M,14.86,F
2021-05-01 14:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.30,f,27.52,M,15.05,F
2021-05-01 14:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.38,f,27.85,M,15.23,F
2021-05-01 14:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.09,f,27.76,M,15.18,F
2021-05-01 14:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.90,f,28.01,M,15.32,F
2021-05-01 14:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.20,f,28.41,M,15.53,F
2021-05-01 14:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.68,f,28.55,M,15.61,F
2021-05-01 14:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.30,f,28.44,M,15.55,F
2021-05-01 14:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.43,f,28.48,M,15.57,F
2021-05-01 14:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.13,f,28.39,M,15.52,F
2021-05-01 14:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.30,f,28.44,M,15.55,F
2021-05-01 14:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.43,f,28.48,M,15.57,F
2021-05-01 14:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.05,f,28.67,M,15.68,F
2021-05-01 14:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.96,f,28.64,M,15.66,F
2021-05-01 14:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.55,f,28.51,M,15.59,F
2021-05-01 14:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.97,f,28.64,M,15.66,F
2021-05-01 14:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.47,f,28.80,M,15.75,F
2021-05-01 14:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.96,f,28.64,M,15.66,F
2021-05-01 14:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.01,f,28.65,M,15.67,F
2021-05-01 14:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.27,f,28.73,M,15.71,F
2021-05-01 14:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.57,f,28.52,M,15.60,F
2021-05-01 14:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.01,f,28.35,M,15.50,F
2021-05-01 14:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.68,f,28.25,M,15.45,F
2021-05-01 14:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.71,f,28.26,M,15.45,F
2021-05-01 14:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.40,f,28.16,M,15.40,F
2021-05-01 14:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.64,f,27.93,M,15.27,F
2021-05-01 14:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.71,f,28.26,M,15.45,F
2021-05-01 14:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.80,f,27.98,M,15.30,F
2021-05-01 14:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.57,f,27.91,M,15.26,F
2021-05-01 14:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.43,f,27.87,M,15.24,F
2021-05-01 14:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.80,f,27.98,M,15.30,F
2021-05-01 14:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.56,f,27.91,M,15.26,F
2021-05-01 14:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.61,f,27.92,M,15.27,F
2021-05-01 14:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.58,f,27.91,M,15.26,F
2021-05-01 14:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.52,f,27.90,M,15.25,F
2021-05-01 14:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.54,f,27.90,M,15.26,F
2021-05-01 14:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.01,f,28.04,M,15.33,F
2021-05-01 14:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.17,f,28.09,M,15.36,F
2021-05-01 14:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.99,f,28.34,M,15.50,F
2021-05-01 14:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.73,f,28.26,M,15.45,F
2021-05-01 14:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.25,f,28.42,M,15.54,F
2021-05-01 14:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.28,f,28.13,M,15.38,F
2021-05-01 14:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.62,f,27.93,M,15.27,F
2021-05-01 14:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.24,f,27.81,M,15.21,F
2021-05-01 14:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.06,f,27.76,M,15.18,F
2021-05-01 14:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.59,f,27.92,M,15.27,F
2021-05-01 14:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.06,f,28.06,M,15.34,F
2021-05-01 14:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.42,f,27.56,M,15.07,F
2021-05-01 14:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.98,f,27.42,M,15.00,F
2021-05-01 14:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.43,f,27.26,M,14.90,F
2021-05-01 14:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.92,f,27.41,M,14.99,F
2021-05-01 14:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.88,f,27.40,M,14.98,F
2021-05-01 14:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.31,f,27.53,M,15.05,F
2021-05-01 14:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.29,f,27.52,M,15.05,F
2021-05-01 14:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.51,f,27.59,M,15.09,F
2021-05-01 14:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.03,f,27.74,M,15.17,F
2021-05-01 14:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.38,f,27.85,M,15.23,F
2021-05-01 14:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.70,f,27.95,M,15.28,F
2021-05-01 14:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.84,f,27.99,M,15.31,F
2021-05-01 14:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.65,f,28.24,M,15.44,F
2021-05-01 14:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.51,f,28.20,M,15.42,F
2021-05-01 14:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.75,f,28.27,M,15.46,F
2021-05-01 14:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.81,f,28.29,M,15.47,F
2021-05-01 14:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.51,f,28.20,M,15.42,F
2021-05-01 14:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.77,f,28.28,M,15.46,F
2021-05-01 14:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.10,f,28.38,M,15.52,F
2021-05-01 14:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.01,f,28.65,M,15.67,F
2021-05-01 14:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.70,f,28.56,M,15.62,F
2021-05-01 14:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.91,f,28.32,M,15.49,F
2021-05-01 14:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.88,f,28.31,M,15.48,F
2021-05-01 14:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.60,f,28.22,M,15.43,F
2021-05-01 14:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.51,f,28.20,M,15.42,F
2021-05-01 14:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.40,f,28.16,M,15.40,F
2021-05-01 14:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.47,f,28.18,M,15.41,F
2021-05-01 14:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.08,f,28.37,M,15.51,F
2021-05-01 14:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.86,f,28.30,M,15.48,F
2021-05-01 14:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.64,f,28.85,M,15.77,F
2021-05-01 14:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.07,f,28.37,M,15.51,F
2021-05-01 14:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.06,f,28.36,M,15.51,F
2021-05-01 14:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.03,f,28.36,M,15.50,F
2021-05-01 14:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.02,f,28.66,M,15.67,F
2021-05-01 14:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.55,f,28.51,M,15.59,F
2021-05-01 14:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.49,f,28.50,M,15.58,F
2021-05-01 14:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.39,f,28.46,M,15.56,F
2021-05-01 14:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.02,f,28.35,M,15.50,F
2021-05-01 14:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.86,f,28.61,M,15.64,F
2021-05-01 14:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.53,f,28.51,M,15.59,F
2021-05-01 14:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.19,f,28.40,M,15.53,F
2021-05-01 14:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.25,f,28.42,M,15.54,F
2021-05-01 14:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.30,f,28.44,M,15.55,F
2021-05-01 14:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.62,f,28.53,M,15.60,F
2021-05-01 14:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.40,f,28.47,M,15.57,F
2021-05-01 14:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.76,f,28.58,M,15.63,F
2021-05-01 14:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.17,f,28.40,M,15.53,F
2021-05-01 14:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.05,f,28.36,M,15.51,F
2021-05-01 14:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.10,f,28.38,M,15.52,F
2021-05-01 14:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.02,f,28.35,M,15.50,F
2021-05-01 14:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.08,f,28.37,M,15.51,F
2021-05-01 14:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.16,f,28.40,M,15.53,F
2021-05-01 14:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.82,f,28.29,M,15.47,F
2021-05-01 14:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.91,f,28.32,M,15.48,F
2021-05-01 14:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.98,f,28.34,M,15.50,F
2021-05-01 14:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.06,f,28.36,M,15.51,F
2021-05-01 14:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.99,f,28.34,M,15.50,F
2021-05-01 14:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.12,f,28.38,M,15.52,F
2021-05-01 14:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.92,f,28.32,M,15.49,F
2021-05-01 14:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.56,f,28.52,M,15.59,F
2021-05-01 14:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.71,f,28.56,M,15.62,F
2021-05-01 14:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.09,f,28.37,M,15.52,F
2021-05-01 14:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.39,f,28.47,M,15.57,F
2021-05-01 14:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.68,f,28.55,M,15.61,F
2021-05-01 14:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.03,f,28.66,M,15.67,F
2021-05-01 14:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.87,f,28.61,M,15.65,F
2021-05-01 14:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.83,f,28.60,M,15.64,F
2021-05-01 14:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.86,f,28.61,M,15.64,F
2021-05-01 14:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.02,f,28.66,M,15.67,F
2021-05-01 14:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.23,f,28.72,M,15.71,F
2021-05-01 14:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.48,f,28.80,M,15.75,F
2021-05-01 14:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.59,f,28.83,M,15.77,F
2021-05-01 14:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.72,f,29.17,M,15.95,F
2021-05-01 14:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.53,f,29.42,M,16.09,F
2021-05-01 14:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.94,f,29.24,M,15.99,F
2021-05-01 14:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.54,f,29.42,M,16.09,F
2021-05-01 14:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.98,f,29.56,M,16.16,F
2021-05-01 14:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.10,f,29.59,M,16.18,F
2021-05-01 14:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.58,f,29.74,M,16.26,F
2021-05-01 14:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.61,f,29.75,M,16.27,F
2021-05-01 14:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.67,f,29.77,M,16.28,F
2021-05-01 14:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.09,f,29.90,M,16.35,F
2021-05-01 14:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.97,f,29.86,M,16.33,F
2021-05-01 14:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.14,f,29.91,M,16.36,F
2021-05-01 14:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.92,f,29.85,M,16.32,F
2021-05-01 14:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.47,f,30.01,M,16.41,F
2021-05-01 14:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.94,f,29.85,M,16.32,F
2021-05-01 14:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.95,f,29.85,M,16.32,F
2021-05-01 14:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.01,f,29.87,M,16.34,F
2021-05-01 14:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.19,f,29.62,M,16.20,F
2021-05-01 14:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.31,f,29.66,M,16.22,F
2021-05-01 14:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.70,f,29.48,M,16.12,F
2021-05-01 14:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.00,f,29.57,M,16.17,F
2021-05-01 14:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.82,f,29.51,M,16.14,F
2021-05-01 14:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.81,f,29.51,M,16.13,F
2021-05-01 14:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.90,f,29.53,M,16.15,F
2021-05-01 14:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.75,f,29.79,M,16.29,F
2021-05-01 14:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.54,f,29.73,M,16.26,F
2021-05-01 14:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.83,f,29.82,M,16.31,F
2021-05-01 14:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.00,f,29.87,M,16.33,F
2021-05-01 14:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.05,f,29.89,M,16.34,F
2021-05-01 14:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.03,f,29.88,M,16.34,F
2021-05-01 14:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.17,f,29.92,M,16.36,F
2021-05-01 14:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.04,f,30.49,M,16.67,F
2021-05-01 14:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.08,f,29.90,M,16.35,F
2021-05-01 14:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.26,f,29.95,M,16.38,F
2021-05-01 14:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.13,f,29.91,M,16.36,F
2021-05-01 14:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.10,f,29.90,M,16.35,F
2021-05-01 14:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.08,f,29.89,M,16.35,F
2021-05-01 14:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.12,f,29.91,M,16.35,F
2021-05-01 14:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.34,f,29.67,M,16.22,F
2021-05-01 14:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.65,f,29.76,M,16.27,F
2021-05-01 14:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.85,f,29.83,M,16.31,F
2021-05-01 14:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.88,f,30.14,M,16.48,F
2021-05-01 14:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.06,f,29.89,M,16.34,F
2021-05-01 14:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.09,f,29.90,M,16.35,F
2021-05-01 14:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.78,f,30.11,M,16.46,F
2021-05-01 14:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.21,f,30.24,M,16.53,F
2021-05-01 14:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.35,f,30.28,M,16.56,F
2021-05-01 14:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.96,f,30.47,M,16.66,F
2021-05-01 14:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.58,f,30.66,M,16.76,F
2021-05-01 14:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.90,f,30.76,M,16.82,F
2021-05-01 14:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.57,f,30.96,M,16.93,F
2021-05-01 14:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.28,f,30.87,M,16.88,F
2021-05-01 14:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.95,f,31.08,M,16.99,F
2021-05-01 14:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.93,f,31.07,M,16.99,F
2021-05-01 14:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.81,f,31.03,M,16.97,F
2021-05-01 14:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.60,f,30.97,M,16.93,F
2021-05-01 14:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.40,f,30.91,M,16.90,F
2021-05-01 14:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.05,f,30.80,M,16.84,F
2021-05-01 14:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.53,f,30.64,M,16.76,F
2021-05-01 14:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.64,f,30.68,M,16.77,F
2021-05-01 14:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.93,f,30.46,M,16.66,F
2021-05-01 14:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.43,f,30.30,M,16.57,F
2021-05-01 14:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.57,f,30.35,M,16.59,F
2021-05-01 14:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.24,f,30.25,M,16.54,F
2021-05-01 14:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.35,f,30.59,M,16.73,F
2021-05-01 14:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.03,f,30.18,M,16.50,F
2021-05-01 14:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.50,f,30.63,M,16.75,F
2021-05-01 14:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.31,f,30.27,M,16.55,F
2021-05-01 14:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.42,f,30.30,M,16.57,F
2021-05-01 14:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.45,f,30.31,M,16.58,F
2021-05-01 14:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.26,f,30.56,M,16.71,F
2021-05-01 14:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.32,f,30.58,M,16.72,F
2021-05-01 14:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.01,f,30.48,M,16.67,F
2021-05-01 14:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.07,f,30.50,M,16.68,F
2021-05-01 14:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.52,f,30.64,M,16.75,F
2021-05-01 14:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.45,f,30.62,M,16.74,F
2021-05-01 14:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.59,f,30.66,M,16.77,F
2021-05-01 14:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.63,f,30.67,M,16.77,F
2021-05-01 14:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.11,f,30.82,M,16.85,F
2021-05-01 14:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.61,f,30.67,M,16.77,F
2021-05-01 14:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.75,f,30.71,M,16.79,F
2021-05-01 14:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.07,f,30.81,M,16.84,F
2021-05-01 14:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.14,f,30.83,M,16.86,F
2021-05-01 14:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,101.07,f,30.81,M,16.84,F
2021-05-01 14:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.64,f,30.67,M,16.77,F
2021-05-01 14:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.78,f,30.72,M,16.80,F
2021-05-01 14:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.07,f,30.50,M,16.68,F
2021-05-01 14:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.39,f,30.29,M,16.56,F
2021-05-01 14:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.32,f,30.27,M,16.55,F
2021-05-01 14:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.29,f,30.26,M,16.55,F
2021-05-01 14:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.22,f,30.24,M,16.54,F
2021-05-01 14:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.88,f,30.14,M,16.48,F
2021-05-01 14:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.97,f,29.86,M,16.33,F
2021-05-01 14:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.82,f,29.82,M,16.30,F
2021-05-01 14:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.89,f,29.84,M,16.32,F
2021-05-01 14:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.65,f,29.76,M,16.27,F
2021-05-01 14:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.23,f,29.94,M,16.37,F
2021-05-01 14:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.06,f,29.89,M,16.34,F
2021-05-01 14:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.46,f,30.62,M,16.74,F
2021-05-01 14:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.78,f,30.11,M,16.46,F
2021-05-01 14:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.21,f,30.24,M,16.53,F
2021-05-01 14:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.30,f,30.27,M,16.55,F
2021-05-01 14:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.43,f,30.31,M,16.57,F
2021-05-01 14:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.52,f,30.33,M,16.59,F
2021-05-01 14:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,100.16,f,30.53,M,16.69,F
2021-05-01 14:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.35,f,30.28,M,16.56,F
2021-05-01 14:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.49,f,30.32,M,16.58,F
2021-05-01 14:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.35,f,30.28,M,16.56,F
2021-05-01 14:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.40,f,30.30,M,16.57,F
2021-05-01 14:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.06,f,30.19,M,16.51,F
2021-05-01 14:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.10,f,30.21,M,16.52,F
2021-05-01 14:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.46,f,30.01,M,16.41,F
2021-05-01 14:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.53,f,30.03,M,16.42,F
2021-05-01 14:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.36,f,29.98,M,16.39,F
2021-05-01 14:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.12,f,29.91,M,16.35,F
2021-05-01 14:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.64,f,30.07,M,16.44,F
2021-05-01 14:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.22,f,29.94,M,16.37,F
2021-05-01 14:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.17,f,29.92,M,16.36,F
2021-05-01 14:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.27,f,29.95,M,16.38,F
2021-05-01 14:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.27,f,29.95,M,16.38,F
2021-05-01 14:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.46,f,30.01,M,16.41,F
2021-05-01 14:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.36,f,29.98,M,16.39,F
2021-05-01 14:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.60,f,30.05,M,16.43,F
2021-05-01 14:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.24,f,29.94,M,16.37,F
2021-05-01 14:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.35,f,30.28,M,16.56,F
2021-05-01 14:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,99.47,f,30.32,M,16.58,F
2021-05-01 14:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.26,f,29.95,M,16.38,F
2021-05-01 14:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.07,f,29.89,M,16.34,F
2021-05-01 14:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.88,f,29.83,M,16.31,F
2021-05-01 14:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.13,f,29.91,M,16.35,F
2021-05-01 14:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.58,f,29.74,M,16.26,F
2021-05-01 14:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.14,f,29.91,M,16.36,F
2021-05-01 14:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.43,f,29.70,M,16.24,F
2021-05-01 14:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.96,f,29.55,M,16.16,F
2021-05-01 14:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.99,f,29.56,M,16.17,F
2021-05-01 14:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.98,f,29.56,M,16.16,F
2021-05-01 14:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.93,f,29.55,M,16.16,F
2021-05-01 14:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.45,f,29.70,M,16.24,F
2021-05-01 14:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.57,f,29.74,M,16.26,F
2021-05-01 14:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.32,f,29.66,M,16.22,F
2021-05-01 14:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.36,f,29.68,M,16.23,F
2021-05-01 14:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.91,f,29.84,M,16.32,F
2021-05-01 14:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.98,f,29.56,M,16.16,F
2021-05-01 14:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,98.29,f,29.96,M,16.38,F
2021-05-01 14:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,97.40,f,29.69,M,16.23,F
2021-05-01 14:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.79,f,29.50,M,16.13,F
2021-05-01 14:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.84,f,29.52,M,16.14,F
2021-05-01 14:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.79,f,29.50,M,16.13,F
2021-05-01 14:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.65,f,29.46,M,16.11,F
2021-05-01 14:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.93,f,29.55,M,16.16,F
2021-05-01 14:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.70,f,29.48,M,16.12,F
2021-05-01 14:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.70,f,29.47,M,16.12,F
2021-05-01 14:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.91,f,29.54,M,16.15,F
2021-05-01 14:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.77,f,29.50,M,16.13,F
2021-05-01 14:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.78,f,29.50,M,16.13,F
2021-05-01 14:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.77,f,29.50,M,16.13,F
2021-05-01 14:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.70,f,29.47,M,16.12,F
2021-05-01 14:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.64,f,29.46,M,16.11,F
2021-05-01 14:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.45,f,29.40,M,16.07,F
2021-05-01 14:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.65,f,29.46,M,16.11,F
2021-05-01 14:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.33,f,29.36,M,16.05,F
2021-05-01 14:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.03,f,29.27,M,16.01,F
2021-05-01 14:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,96.05,f,29.28,M,16.01,F
2021-05-01 14:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.92,f,29.24,M,15.99,F
2021-05-01 14:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.89,f,29.23,M,15.98,F
2021-05-01 14:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.67,f,29.16,M,15.95,F
2021-05-01 14:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.75,f,29.18,M,15.96,F
2021-05-01 14:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.57,f,29.13,M,15.93,F
2021-05-01 14:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.56,f,29.13,M,15.93,F
2021-05-01 14:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.74,f,29.18,M,15.96,F
2021-05-01 14:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.55,f,29.12,M,15.92,F
2021-05-01 14:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.40,f,29.08,M,15.90,F
2021-05-01 14:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.48,f,29.10,M,15.91,F
2021-05-01 14:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.52,f,29.11,M,15.92,F
2021-05-01 14:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.67,f,29.16,M,15.94,F
2021-05-01 14:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.61,f,29.14,M,15.94,F
2021-05-01 14:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.86,f,29.22,M,15.98,F
2021-05-01 14:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.57,f,29.13,M,15.93,F
2021-05-01 14:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.32,f,29.05,M,15.89,F
2021-05-01 14:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.41,f,29.08,M,15.90,F
2021-05-01 14:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.34,f,29.06,M,15.89,F
2021-05-01 14:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.54,f,29.12,M,15.92,F
2021-05-01 14:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.46,f,29.10,M,15.91,F
2021-05-01 14:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.28,f,29.04,M,15.88,F
2021-05-01 14:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.62,f,29.15,M,15.94,F
2021-05-01 14:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.83,f,28.90,M,15.81,F
2021-05-01 14:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.16,f,29.00,M,15.86,F
2021-05-01 14:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.41,f,29.08,M,15.90,F
2021-05-01 14:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.02,f,28.66,M,15.67,F
2021-05-01 14:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.14,f,28.69,M,15.69,F
2021-05-01 14:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.06,f,28.67,M,15.68,F
2021-05-01 14:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.81,f,28.59,M,15.63,F
2021-05-01 14:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.51,f,28.50,M,15.59,F
2021-05-01 14:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.86,f,28.61,M,15.64,F
2021-05-01 14:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.56,f,28.52,M,15.59,F
2021-05-01 14:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.15,f,28.70,M,15.69,F
2021-05-01 14:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.19,f,28.71,M,15.70,F
2021-05-01 14:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.13,f,28.69,M,15.69,F
2021-05-01 14:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.34,f,28.76,M,15.72,F
2021-05-01 14:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.27,f,29.04,M,15.88,F
2021-05-01 14:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.32,f,28.75,M,15.72,F
2021-05-01 14:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.94,f,28.94,M,15.82,F
2021-05-01 14:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.43,f,28.78,M,15.74,F
2021-05-01 14:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.42,f,28.78,M,15.74,F
2021-05-01 14:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.34,f,28.75,M,15.72,F
2021-05-01 14:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.31,f,28.75,M,15.72,F
2021-05-01 14:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.31,f,28.75,M,15.72,F
2021-05-01 14:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.27,f,28.73,M,15.71,F
2021-05-01 14:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.35,f,28.76,M,15.72,F
2021-05-01 14:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.28,f,28.74,M,15.71,F
2021-05-01 14:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.17,f,28.70,M,15.70,F
2021-05-01 14:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.38,f,28.77,M,15.73,F
2021-05-01 14:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.98,f,28.64,M,15.66,F
2021-05-01 14:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.35,f,28.76,M,15.72,F
2021-05-01 14:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.25,f,28.42,M,15.54,F
2021-05-01 14:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.99,f,28.34,M,15.50,F
2021-05-01 14:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.89,f,28.31,M,15.48,F
2021-05-01 14:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.05,f,28.36,M,15.51,F
2021-05-01 14:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.02,f,28.35,M,15.50,F
2021-05-01 14:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.46,f,28.18,M,15.41,F
2021-05-01 14:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.56,f,28.21,M,15.43,F
2021-05-01 14:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.37,f,28.16,M,15.40,F
2021-05-01 14:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.68,f,28.25,M,15.45,F
2021-05-01 14:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.87,f,28.31,M,15.48,F
2021-05-01 14:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.06,f,28.36,M,15.51,F
2021-05-01 14:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.83,f,28.30,M,15.47,F
2021-05-01 14:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.96,f,28.33,M,15.49,F
2021-05-01 14:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.76,f,28.27,M,15.46,F
2021-05-01 14:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.99,f,28.34,M,15.50,F
2021-05-01 14:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.81,f,28.59,M,15.63,F
2021-05-01 14:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.93,f,28.32,M,15.49,F
2021-05-01 14:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.98,f,28.34,M,15.50,F
2021-05-01 14:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.92,f,28.32,M,15.49,F
2021-05-01 14:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.71,f,28.26,M,15.45,F
2021-05-01 14:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.76,f,28.27,M,15.46,F
2021-05-01 14:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.86,f,28.30,M,15.48,F
2021-05-01 14:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.20,f,28.10,M,15.37,F
2021-05-01 14:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.90,f,28.32,M,15.48,F
2021-05-01 14:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.69,f,28.25,M,15.45,F
2021-05-01 14:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.57,f,28.21,M,15.43,F
2021-05-01 14:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.67,f,28.25,M,15.44,F
2021-05-01 14:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.05,f,28.67,M,15.67,F
2021-05-01 14:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.61,f,28.53,M,15.60,F
2021-05-01 14:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.28,f,28.43,M,15.55,F
2021-05-01 14:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.61,f,28.53,M,15.60,F
2021-05-01 14:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,94.07,f,28.67,M,15.68,F
2021-05-01 14:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,95.66,f,29.16,M,15.94,F
2021-05-01 14:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.34,f,28.45,M,15.56,F
2021-05-01 14:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,93.07,f,28.37,M,15.51,F
2021-05-01 14:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.48,f,28.19,M,15.41,F
2021-05-01 14:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.89,f,28.01,M,15.31,F
2021-05-01 14:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.62,f,27.93,M,15.27,F
2021-05-01 14:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.19,f,27.79,M,15.20,F
2021-05-01 14:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.61,f,27.62,M,15.10,F
2021-05-01 14:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.88,f,27.70,M,15.15,F
2021-05-01 14:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.45,f,27.57,M,15.08,F
2021-05-01 14:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.69,f,28.25,M,15.45,F
2021-05-01 14:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.94,f,27.72,M,15.16,F
2021-05-01 14:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.42,f,27.56,M,15.07,F
2021-05-01 14:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.97,f,28.03,M,15.33,F
2021-05-01 14:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.18,f,27.49,M,15.03,F
2021-05-01 14:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.19,f,27.49,M,15.03,F
2021-05-01 14:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.33,f,27.53,M,15.05,F
2021-05-01 14:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.43,f,27.56,M,15.07,F
2021-05-01 14:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.30,f,27.52,M,15.05,F
2021-05-01 14:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.04,f,27.75,M,15.17,F
2021-05-01 14:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.70,f,27.64,M,15.12,F
2021-05-01 14:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.72,f,27.65,M,15.12,F
2021-05-01 14:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.53,f,27.90,M,15.26,F
2021-05-01 14:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.77,f,27.97,M,15.30,F
2021-05-01 14:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,92.38,f,28.16,M,15.40,F
2021-05-01 14:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.92,f,28.02,M,15.32,F
2021-05-01 14:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.93,f,28.02,M,15.32,F
2021-05-01 14:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.82,f,27.99,M,15.30,F
2021-05-01 14:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.83,f,27.99,M,15.31,F
2021-05-01 14:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.52,f,27.90,M,15.25,F
2021-05-01 14:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.20,f,27.80,M,15.20,F
2021-05-01 14:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.13,f,27.78,M,15.19,F
2021-05-01 14:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.69,f,27.64,M,15.11,F
2021-05-01 14:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.59,f,27.61,M,15.10,F
2021-05-01 14:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.46,f,27.88,M,15.24,F
2021-05-01 14:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.57,f,27.61,M,15.10,F
2021-05-01 14:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.49,f,27.58,M,15.08,F
2021-05-01 14:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.63,f,27.63,M,15.11,F
2021-05-01 14:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.76,f,27.66,M,15.13,F
2021-05-01 14:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.58,f,27.61,M,15.10,F
2021-05-01 14:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.47,f,27.57,M,15.08,F
2021-05-01 14:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.53,f,27.59,M,15.09,F
2021-05-01 14:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.41,f,27.56,M,15.07,F
2021-05-01 14:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.44,f,27.57,M,15.07,F
2021-05-01 14:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.05,f,27.45,M,15.01,F
2021-05-01 14:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.13,f,27.47,M,15.02,F
2021-05-01 14:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.76,f,27.36,M,14.96,F
2021-05-01 14:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.65,f,27.33,M,14.94,F
2021-05-01 14:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.43,f,27.26,M,14.91,F
2021-05-01 14:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.77,f,27.36,M,14.96,F
2021-05-01 14:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.12,f,27.16,M,14.85,F
2021-05-01 14:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.83,f,27.08,M,14.80,F
2021-05-01 14:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.61,f,27.01,M,14.77,F
2021-05-01 14:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.08,f,26.85,M,14.68,F
2021-05-01 14:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.90,f,26.79,M,14.65,F
2021-05-01 14:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.85,f,26.78,M,14.64,F
2021-05-01 14:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.10,f,26.85,M,14.68,F
2021-05-01 14:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.77,f,27.06,M,14.79,F
2021-05-01 14:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.65,f,27.33,M,14.94,F
2021-05-01 14:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.91,f,27.40,M,14.98,F
2021-05-01 14:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.43,f,27.26,M,14.90,F
2021-05-01 14:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.45,f,27.26,M,14.91,F
2021-05-01 14:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.24,f,27.20,M,14.87,F
2021-05-01 14:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.48,f,26.97,M,14.75,F
2021-05-01 14:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.00,f,26.82,M,14.67,F
2021-05-01 14:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.02,f,26.83,M,14.67,F
2021-05-01 14:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.48,f,26.66,M,14.58,F
2021-05-01 14:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.19,f,26.58,M,14.53,F
2021-05-01 14:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.86,f,26.78,M,14.64,F
2021-05-01 14:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.13,f,26.86,M,14.69,F
2021-05-01 14:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.22,f,27.20,M,14.87,F
2021-05-01 14:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.42,f,27.25,M,14.90,F
2021-05-01 14:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.49,f,27.58,M,15.08,F
2021-05-01 14:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.15,f,27.78,M,15.19,F
2021-05-01 14:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.85,f,27.69,M,15.14,F
2021-05-01 14:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,91.53,f,27.90,M,15.26,F
2021-05-01 14:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.62,f,27.62,M,15.10,F
2021-05-01 14:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,90.45,f,27.57,M,15.07,F
2021-05-01 14:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.60,f,27.31,M,14.93,F
2021-05-01 14:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.09,f,27.15,M,14.85,F
2021-05-01 14:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.07,f,27.15,M,14.85,F
2021-05-01 14:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.13,f,26.86,M,14.69,F
2021-05-01 14:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.00,f,26.82,M,14.67,F
2021-05-01 14:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.98,f,27.12,M,14.83,F
2021-05-01 14:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.13,f,27.17,M,14.86,F
2021-05-01 14:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.84,f,26.47,M,14.47,F
2021-05-01 14:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.69,f,26.42,M,14.45,F
2021-05-01 14:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.73,f,26.44,M,14.46,F
2021-05-01 14:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.54,f,26.38,M,14.42,F
2021-05-01 14:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.39,f,26.33,M,14.40,F
2021-05-01 14:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.79,f,26.45,M,14.46,F
2021-05-01 14:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.89,f,26.48,M,14.48,F
2021-05-01 14:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.88,f,26.48,M,14.48,F
2021-05-01 14:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.71,f,26.43,M,14.45,F
2021-05-01 14:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.10,f,26.55,M,14.52,F
2021-05-01 14:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.89,f,26.48,M,14.48,F
2021-05-01 14:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.78,f,26.45,M,14.46,F
2021-05-01 14:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.04,f,26.83,M,14.67,F
2021-05-01 14:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.91,f,26.79,M,14.65,F
2021-05-01 14:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.20,f,26.88,M,14.70,F
2021-05-01 14:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.91,f,26.79,M,14.65,F
2021-05-01 14:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.80,f,26.76,M,14.63,F
2021-05-01 14:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.14,f,26.87,M,14.69,F
2021-05-01 14:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.90,f,26.79,M,14.65,F
2021-05-01 14:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.50,f,26.67,M,14.58,F
2021-05-01 14:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.73,f,26.74,M,14.62,F
2021-05-01 14:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.81,f,26.46,M,14.47,F
2021-05-01 14:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.79,f,26.45,M,14.46,F
2021-05-01 14:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.37,f,26.33,M,14.39,F
2021-05-01 14:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.00,f,26.21,M,14.33,F
2021-05-01 14:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.78,f,26.15,M,14.30,F
2021-05-01 14:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.61,f,26.09,M,14.27,F
2021-05-01 14:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.65,f,26.11,M,14.28,F
2021-05-01 14:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.64,f,26.41,M,14.44,F
2021-05-01 14:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.14,f,26.25,M,14.36,F
2021-05-01 14:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.61,f,26.40,M,14.43,F
2021-05-01 14:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.03,f,26.53,M,14.51,F
2021-05-01 14:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.84,f,26.77,M,14.64,F
2021-05-01 14:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.92,f,26.80,M,14.65,F
2021-05-01 14:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,89.01,f,27.13,M,14.83,F
2021-05-01 14:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.97,f,27.12,M,14.83,F
2021-05-01 14:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.73,f,27.05,M,14.79,F
2021-05-01 14:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.95,f,27.11,M,14.82,F
2021-05-01 14:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,88.14,f,26.86,M,14.69,F
2021-05-01 14:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,87.42,f,26.65,M,14.57,F
2021-05-01 14:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.84,f,26.47,M,14.47,F
2021-05-01 14:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.13,f,26.25,M,14.35,F
2021-05-01 14:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.27,f,25.99,M,14.21,F
2021-05-01 14:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.67,f,26.11,M,14.28,F
2021-05-01 14:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.57,f,25.78,M,14.09,F
2021-05-01 14:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.14,f,25.95,M,14.19,F
2021-05-01 14:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.66,f,25.80,M,14.11,F
2021-05-01 14:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.94,f,25.89,M,14.16,F
2021-05-01 14:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.34,f,26.01,M,14.22,F
2021-05-01 14:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.66,f,26.11,M,14.28,F
2021-05-01 14:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.58,f,26.09,M,14.26,F
2021-05-01 14:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.78,f,26.14,M,14.30,F
2021-05-01 14:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.54,f,26.07,M,14.26,F
2021-05-01 14:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.52,f,26.07,M,14.25,F
2021-05-01 14:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.47,f,26.05,M,14.24,F
2021-05-01 14:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.39,f,26.03,M,14.23,F
2021-05-01 14:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.29,f,26.00,M,14.22,F
2021-05-01 14:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.42,f,26.04,M,14.24,F
2021-05-01 14:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.17,f,25.96,M,14.20,F
2021-05-01 14:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.07,f,25.32,M,13.85,F
2021-05-01 14:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.95,f,25.89,M,14.16,F
2021-05-01 14:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.76,f,25.84,M,14.13,F
2021-05-01 14:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.77,f,25.84,M,14.13,F
2021-05-01 14:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.59,f,25.78,M,14.10,F
2021-05-01 14:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.77,f,25.84,M,14.13,F
2021-05-01 14:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.40,f,26.03,M,14.23,F
2021-05-01 14:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.19,f,25.97,M,14.20,F
2021-05-01 14:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.35,f,26.01,M,14.22,F
2021-05-01 14:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.47,f,26.05,M,14.24,F
2021-05-01 14:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.10,f,26.24,M,14.35,F
2021-05-01 14:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.43,f,26.35,M,14.41,F
2021-05-01 14:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.71,f,26.12,M,14.28,F
2021-05-01 14:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.28,f,25.99,M,14.21,F
2021-05-01 14:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.27,f,25.99,M,14.21,F
2021-05-01 14:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.58,f,26.09,M,14.26,F
2021-05-01 14:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.20,f,25.66,M,14.03,F
2021-05-01 14:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.30,f,25.70,M,14.05,F
2021-05-01 14:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.10,f,25.63,M,14.02,F
2021-05-01 14:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.19,f,25.36,M,13.86,F
2021-05-01 14:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.72,f,25.52,M,13.95,F
2021-05-01 14:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.14,f,25.65,M,14.02,F
2021-05-01 14:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.37,f,25.72,M,14.06,F
2021-05-01 14:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.24,f,25.98,M,14.21,F
2021-05-01 14:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,86.01,f,26.21,M,14.33,F
2021-05-01 14:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.52,f,26.07,M,14.25,F
2021-05-01 14:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.57,f,26.08,M,14.26,F
2021-05-01 14:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.45,f,26.04,M,14.24,F
2021-05-01 14:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.31,f,26.00,M,14.22,F
2021-05-01 14:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.91,f,25.88,M,14.15,F
2021-05-01 14:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.21,f,25.67,M,14.03,F
2021-05-01 14:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.03,f,25.61,M,14.00,F
2021-05-01 14:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.91,f,25.57,M,13.98,F
2021-05-01 14:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.83,f,25.55,M,13.97,F
2021-05-01 14:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.92,f,25.58,M,13.99,F
2021-05-01 14:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.27,f,25.69,M,14.05,F
2021-05-01 14:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.31,f,25.70,M,14.05,F
2021-05-01 14:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.65,f,26.11,M,14.28,F
2021-05-01 14:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.90,f,25.88,M,14.15,F
2021-05-01 14:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,85.45,f,26.04,M,14.24,F
2021-05-01 14:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.93,f,25.89,M,14.15,F
2021-05-01 14:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.67,f,25.81,M,14.11,F
2021-05-01 14:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,84.17,f,25.66,M,14.03,F
2021-05-01 14:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.61,f,25.48,M,13.94,F
2021-05-01 14:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.16,f,25.35,M,13.86,F
2021-05-01 14:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.90,f,25.27,M,13.82,F
2021-05-01 14:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.77,f,24.92,M,13.63,F
2021-05-01 14:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.63,f,24.88,M,13.61,F
2021-05-01 14:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.70,f,24.90,M,13.62,F
2021-05-01 14:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.88,f,24.96,M,13.65,F
2021-05-01 14:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.03,f,25.00,M,13.67,F
2021-05-01 14:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.86,f,25.26,M,13.81,F
2021-05-01 14:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.91,f,25.27,M,13.82,F
2021-05-01 14:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.90,f,25.27,M,13.82,F
2021-05-01 14:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.99,f,25.30,M,13.83,F
2021-05-01 14:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.08,f,25.32,M,13.85,F
2021-05-01 14:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.95,f,25.28,M,13.82,F
2021-05-01 14:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.08,f,25.32,M,13.85,F
2021-05-01 14:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.04,f,25.31,M,13.84,F
2021-05-01 14:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.77,f,25.23,M,13.79,F
2021-05-01 14:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.02,f,25.30,M,13.84,F
2021-05-01 14:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.80,f,25.24,M,13.80,F
2021-05-01 14:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.63,f,25.19,M,13.77,F
2021-05-01 14:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.55,f,25.16,M,13.76,F
2021-05-01 14:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.66,f,25.20,M,13.78,F
2021-05-01 14:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.91,f,24.97,M,13.65,F
2021-05-01 14:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.97,f,25.29,M,13.83,F
2021-05-01 14:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.95,f,24.98,M,13.66,F
2021-05-01 14:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.68,f,24.90,M,13.61,F
2021-05-01 14:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.71,f,24.91,M,13.62,F
2021-05-01 14:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.70,f,24.90,M,13.62,F
2021-05-01 14:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.75,f,24.92,M,13.63,F
2021-05-01 14:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.35,f,25.10,M,13.72,F
2021-05-01 14:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.26,f,25.38,M,13.88,F
2021-05-01 14:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.05,f,25.31,M,13.84,F
2021-05-01 14:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.98,f,25.29,M,13.83,F
2021-05-01 14:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.99,f,25.29,M,13.83,F
2021-05-01 14:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.11,f,25.33,M,13.85,F
2021-05-01 14:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.05,f,25.32,M,13.84,F
2021-05-01 14:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.04,f,25.31,M,13.84,F
2021-05-01 14:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.10,f,25.33,M,13.85,F
2021-05-01 14:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.07,f,25.32,M,13.84,F
2021-05-01 14:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.77,f,25.23,M,13.80,F
2021-05-01 14:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.45,f,25.13,M,13.74,F
2021-05-01 14:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,83.03,f,25.31,M,13.84,F
2021-05-01 14:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.85,f,24.95,M,13.64,F
2021-05-01 14:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.81,f,24.93,M,13.63,F
2021-05-01 14:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.86,f,24.95,M,13.64,F
2021-05-01 14:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.77,f,24.92,M,13.63,F
2021-05-01 14:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.60,f,24.87,M,13.60,F
2021-05-01 14:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.54,f,24.85,M,13.59,F
2021-05-01 14:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.61,f,24.87,M,13.60,F
2021-05-01 14:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.71,f,24.90,M,13.62,F
2021-05-01 14:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.68,f,24.90,M,13.61,F
2021-05-01 14:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,82.43,f,25.12,M,13.74,F
2021-05-01 14:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.65,f,24.89,M,13.61,F
2021-05-01 14:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.53,f,24.85,M,13.59,F
2021-05-01 14:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,81.44,f,24.82,M,13.57,F
2021-05-01 14:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.34,f,24.49,M,13.39,F
2021-05-01 14:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.24,f,24.46,M,13.37,F
2021-05-01 14:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.03,f,24.39,M,13.34,F
2021-05-01 14:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.02,f,24.39,M,13.34,F
2021-05-01 14:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.33,f,24.18,M,13.22,F
2021-05-01 14:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.24,f,24.15,M,13.21,F
2021-05-01 14:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.24,f,24.15,M,13.21,F
2021-05-01 14:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.31,f,24.17,M,13.22,F
2021-05-01 14:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.31,f,24.17,M,13.22,F
2021-05-01 14:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.06,f,24.40,M,13.34,F
2021-05-01 14:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.17,f,24.43,M,13.36,F
2021-05-01 14:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.19,f,24.44,M,13.36,F
2021-05-01 14:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.45,f,24.52,M,13.41,F
2021-05-01 14:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.57,f,24.56,M,13.43,F
2021-05-01 14:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.44,f,24.52,M,13.41,F
2021-05-01 14:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.49,f,24.53,M,13.42,F
2021-05-01 14:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.46,f,24.53,M,13.41,F
2021-05-01 14:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.33,f,24.49,M,13.39,F
2021-05-01 14:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.19,f,24.44,M,13.37,F
2021-05-01 14:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.21,f,24.45,M,13.37,F
2021-05-01 14:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.94,f,24.37,M,13.32,F
2021-05-01 14:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.82,f,24.33,M,13.30,F
2021-05-01 14:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.10,f,24.41,M,13.35,F
2021-05-01 14:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.25,f,24.46,M,13.37,F
2021-05-01 14:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.42,f,24.51,M,13.40,F
2021-05-01 14:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.79,f,24.62,M,13.46,F
2021-05-01 14:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.36,f,24.49,M,13.39,F
2021-05-01 14:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.59,f,24.56,M,13.43,F
2021-05-01 14:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.47,f,24.53,M,13.41,F
2021-05-01 14:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.15,f,24.43,M,13.36,F
2021-05-01 14:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.93,f,24.36,M,13.32,F
2021-05-01 14:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.58,f,24.26,M,13.26,F
2021-05-01 14:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.64,f,24.28,M,13.27,F
2021-05-01 14:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.43,f,24.21,M,13.24,F
2021-05-01 14:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.77,f,24.32,M,13.30,F
2021-05-01 14:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.34,f,24.49,M,13.39,F
2021-05-01 14:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.60,f,24.26,M,13.27,F
2021-05-01 14:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.94,f,24.36,M,13.32,F
2021-05-01 14:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.01,f,24.39,M,13.34,F
2021-05-01 14:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.93,f,24.36,M,13.32,F
2021-05-01 14:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.93,f,24.36,M,13.32,F
2021-05-01 14:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.67,f,24.28,M,13.28,F
2021-05-01 14:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.95,f,24.37,M,13.32,F
2021-05-01 14:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.34,f,24.49,M,13.39,F
2021-05-01 14:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.04,f,24.40,M,13.34,F
2021-05-01 14:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.50,f,24.54,M,13.42,F
2021-05-01 14:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.95,f,24.37,M,13.32,F
2021-05-01 14:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.73,f,24.30,M,13.29,F
2021-05-01 14:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.05,f,24.09,M,13.17,F
2021-05-01 14:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.89,f,24.05,M,13.15,F
2021-05-01 14:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.67,f,23.67,M,12.94,F
2021-05-01 14:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.02,f,23.48,M,12.84,F
2021-05-01 14:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.24,f,23.24,M,12.71,F
2021-05-01 14:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.70,f,23.38,M,12.78,F
2021-05-01 14:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.59,f,23.34,M,12.76,F
2021-05-01 14:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.87,f,23.43,M,12.81,F
2021-05-01 14:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.60,f,23.65,M,12.93,F
2021-05-01 14:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.01,f,23.78,M,13.00,F
2021-05-01 14:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.18,f,24.13,M,13.20,F
2021-05-01 14:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.96,f,24.07,M,13.16,F
2021-05-01 14:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.46,f,23.92,M,13.08,F
2021-05-01 14:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.91,f,24.05,M,13.15,F
2021-05-01 14:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.08,f,24.10,M,13.18,F
2021-05-01 14:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.99,f,24.08,M,13.16,F
2021-05-01 14:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.96,f,24.07,M,13.16,F
2021-05-01 14:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.79,f,24.02,M,13.13,F
2021-05-01 14:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.14,f,24.12,M,13.19,F
2021-05-01 14:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.19,f,24.14,M,13.20,F
2021-05-01 14:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.26,f,24.16,M,13.21,F
2021-05-01 14:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.19,f,24.14,M,13.20,F
2021-05-01 14:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,79.81,f,24.33,M,13.30,F
2021-05-01 14:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,80.94,f,24.67,M,13.49,F
2021-05-01 14:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.53,f,23.94,M,13.09,F
2021-05-01 14:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.22,f,23.84,M,13.04,F
2021-05-01 14:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.69,f,23.99,M,13.12,F
2021-05-01 14:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.53,f,23.94,M,13.09,F
2021-05-01 14:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.97,f,23.77,M,13.00,F
2021-05-01 14:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.87,f,23.74,M,12.98,F
2021-05-01 14:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.57,f,23.64,M,12.93,F
2021-05-01 14:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.62,f,23.66,M,12.94,F
2021-05-01 14:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.94,f,23.45,M,12.82,F
2021-05-01 14:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.65,f,23.36,M,12.77,F
2021-05-01 14:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.74,f,23.39,M,12.79,F
2021-05-01 14:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.25,f,23.54,M,12.87,F
2021-05-01 14:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.44,f,23.30,M,12.74,F
2021-05-01 14:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.26,f,23.24,M,12.71,F
2021-05-01 14:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.63,f,23.36,M,12.77,F
2021-05-01 14:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.67,f,23.37,M,12.78,F
2021-05-01 14:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.82,f,23.41,M,12.80,F
2021-05-01 14:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.40,f,23.59,M,12.90,F
2021-05-01 14:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.59,f,23.65,M,12.93,F
2021-05-01 14:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.99,f,23.77,M,13.00,F
2021-05-01 14:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.43,f,23.90,M,13.07,F
2021-05-01 14:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.76,f,24.01,M,13.13,F
2021-05-01 14:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.42,f,23.90,M,13.07,F
2021-05-01 14:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,78.09,f,23.80,M,13.02,F
2021-05-01 14:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.99,f,23.77,M,13.00,F
2021-05-01 14:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.73,f,23.69,M,12.96,F
2021-05-01 14:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.47,f,23.61,M,12.91,F
2021-05-01 14:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.13,f,23.20,M,12.69,F
2021-05-01 14:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.67,f,23.06,M,12.61,F
2021-05-01 14:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.39,f,22.98,M,12.56,F
2021-05-01 14:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.55,f,23.03,M,12.59,F
2021-05-01 14:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.64,f,23.36,M,12.77,F
2021-05-01 14:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.67,f,23.37,M,12.78,F
2021-05-01 14:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.70,f,23.38,M,12.78,F
2021-05-01 14:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.63,f,23.66,M,12.94,F
2021-05-01 14:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.71,f,23.69,M,12.95,F
2021-05-01 14:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.55,f,23.64,M,12.92,F
2021-05-01 14:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.63,f,23.66,M,12.94,F
2021-05-01 14:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.91,f,23.75,M,12.99,F
2021-05-01 14:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.20,f,23.53,M,12.87,F
2021-05-01 14:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.71,f,23.38,M,12.78,F
2021-05-01 14:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.75,f,23.39,M,12.79,F
2021-05-01 14:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.94,f,23.45,M,12.82,F
2021-05-01 14:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.35,f,23.58,M,12.89,F
2021-05-01 14:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.44,f,23.30,M,12.74,F
2021-05-01 14:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.21,f,23.23,M,12.70,F
2021-05-01 14:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,77.20,f,23.53,M,12.87,F
2021-05-01 14:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.72,f,23.08,M,12.62,F
2021-05-01 14:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.84,f,23.42,M,12.81,F
2021-05-01 14:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.24,f,23.24,M,12.71,F
2021-05-01 14:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.27,f,22.94,M,12.55,F
2021-05-01 14:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.32,f,22.96,M,12.55,F
2021-05-01 14:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.51,f,23.01,M,12.58,F
2021-05-01 14:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.58,f,23.04,M,12.60,F
2021-05-01 14:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.53,f,23.33,M,12.76,F
2021-05-01 14:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.68,f,23.37,M,12.78,F
2021-05-01 14:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.73,f,23.39,M,12.79,F
2021-05-01 14:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.78,f,23.40,M,12.80,F
2021-05-01 14:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.69,f,23.37,M,12.78,F
2021-05-01 14:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.51,f,23.32,M,12.75,F
2021-05-01 14:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.24,f,23.24,M,12.71,F
2021-05-01 14:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.71,f,23.38,M,12.79,F
2021-05-01 14:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.98,f,23.16,M,12.66,F
2021-05-01 14:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.42,f,22.99,M,12.57,F
2021-05-01 14:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.38,f,22.98,M,12.56,F
2021-05-01 14:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.40,f,22.98,M,12.57,F
2021-05-01 14:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.38,f,22.98,M,12.56,F
2021-05-01 14:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.74,f,22.78,M,12.46,F
2021-05-01 14:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.21,f,22.92,M,12.54,F
2021-05-01 14:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.29,f,22.64,M,12.38,F
2021-05-01 14:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.41,f,22.68,M,12.40,F
2021-05-01 14:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.07,f,22.58,M,12.35,F
2021-05-01 14:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.06,f,22.57,M,12.34,F
2021-05-01 14:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.00,f,22.55,M,12.33,F
2021-05-01 14:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.94,f,22.54,M,12.32,F
2021-05-01 14:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.84,f,22.51,M,12.31,F
2021-05-01 14:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.53,f,23.02,M,12.59,F
2021-05-01 14:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.03,f,22.57,M,12.34,F
2021-05-01 14:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.07,f,22.58,M,12.35,F
2021-05-01 14:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.16,f,22.60,M,12.36,F
2021-05-01 14:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.28,f,22.64,M,12.38,F
2021-05-01 14:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.15,f,22.91,M,12.53,F
2021-05-01 14:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.41,f,22.68,M,12.40,F
2021-05-01 14:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.43,f,22.69,M,12.41,F
2021-05-01 14:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.34,f,22.96,M,12.56,F
2021-05-01 14:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.06,f,22.88,M,12.51,F
2021-05-01 14:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.34,f,22.96,M,12.56,F
2021-05-01 14:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.35,f,22.97,M,12.56,F
2021-05-01 14:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.28,f,22.95,M,12.55,F
2021-05-01 14:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.42,f,22.99,M,12.57,F
2021-05-01 14:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.41,f,22.98,M,12.57,F
2021-05-01 14:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.05,f,23.18,M,12.68,F
2021-05-01 14:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.39,f,22.98,M,12.57,F
2021-05-01 14:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.33,f,22.96,M,12.55,F
2021-05-01 14:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.41,f,23.29,M,12.73,F
2021-05-01 14:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.27,f,22.94,M,12.54,F
2021-05-01 14:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.36,f,22.97,M,12.56,F
2021-05-01 14:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.25,f,23.24,M,12.71,F
2021-05-01 14:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.06,f,22.88,M,12.51,F
2021-05-01 14:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,76.85,f,23.42,M,12.81,F
2021-05-01 14:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.12,f,22.90,M,12.52,F
2021-05-01 14:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.19,f,22.92,M,12.53,F
2021-05-01 14:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.52,f,22.71,M,12.42,F
2021-05-01 14:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.06,f,22.88,M,12.51,F
2021-05-01 14:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.33,f,22.65,M,12.39,F
2021-05-01 14:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.31,f,22.65,M,12.38,F
2021-05-01 14:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.19,f,22.61,M,12.37,F
2021-05-01 14:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.28,f,22.64,M,12.38,F
2021-05-01 14:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.42,f,22.68,M,12.40,F
2021-05-01 14:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.17,f,22.61,M,12.36,F
2021-05-01 14:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.18,f,22.61,M,12.36,F
2021-05-01 14:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.30,f,22.65,M,12.38,F
2021-05-01 14:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.08,f,22.58,M,12.35,F
2021-05-01 14:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.10,f,22.59,M,12.35,F
2021-05-01 14:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.01,f,22.56,M,12.34,F
2021-05-01 14:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.15,f,22.60,M,12.36,F
2021-05-01 14:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.98,f,22.55,M,12.33,F
2021-05-01 14:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.07,f,22.58,M,12.35,F
2021-05-01 14:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.27,f,22.64,M,12.38,F
2021-05-01 14:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.22,f,22.62,M,12.37,F
2021-05-01 14:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.20,f,22.62,M,12.37,F
2021-05-01 14:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.78,f,22.79,M,12.46,F
2021-05-01 14:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.79,f,22.80,M,12.47,F
2021-05-01 14:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.34,f,22.66,M,12.39,F
2021-05-01 14:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.03,f,22.87,M,12.51,F
2021-05-01 14:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.21,f,22.92,M,12.53,F
2021-05-01 14:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.85,f,22.81,M,12.48,F
2021-05-01 14:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.84,f,22.81,M,12.47,F
2021-05-01 14:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.28,f,22.64,M,12.38,F
2021-05-01 14:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.26,f,22.94,M,12.54,F
2021-05-01 14:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.74,f,22.78,M,12.46,F
2021-05-01 14:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.91,f,22.83,M,12.48,F
2021-05-01 14:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.90,f,22.83,M,12.48,F
2021-05-01 14:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.58,f,22.73,M,12.43,F
2021-05-01 14:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.25,f,22.63,M,12.37,F
2021-05-01 14:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.15,f,22.60,M,12.36,F
2021-05-01 14:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.14,f,22.60,M,12.36,F
2021-05-01 14:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.13,f,22.59,M,12.36,F
2021-05-01 14:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.06,f,22.57,M,12.34,F
2021-05-01 14:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.95,f,22.54,M,12.32,F
2021-05-01 14:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.14,f,22.60,M,12.36,F
2021-05-01 14:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.61,f,22.44,M,12.27,F
2021-05-01 14:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.94,f,22.54,M,12.32,F
2021-05-01 14:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.82,f,22.50,M,12.30,F
2021-05-01 14:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.74,f,22.47,M,12.29,F
2021-05-01 14:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.61,f,22.44,M,12.27,F
2021-05-01 14:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.86,f,22.51,M,12.31,F
2021-05-01 14:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.75,f,22.48,M,12.29,F
2021-05-01 14:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.67,f,22.45,M,12.28,F
2021-05-01 14:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.72,f,22.47,M,12.29,F
2021-05-01 14:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.69,f,22.46,M,12.28,F
2021-05-01 14:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.77,f,22.79,M,12.46,F
2021-05-01 14:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.75,f,22.78,M,12.46,F
2021-05-01 14:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.15,f,22.60,M,12.36,F
2021-05-01 14:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.81,f,22.50,M,12.30,F
2021-05-01 14:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.61,f,22.44,M,12.27,F
2021-05-01 14:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.43,f,22.38,M,12.24,F
2021-05-01 14:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.60,f,22.43,M,12.27,F
2021-05-01 14:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.89,f,22.22,M,12.15,F
2021-05-01 14:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.90,f,22.22,M,12.15,F
2021-05-01 14:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.02,f,22.26,M,12.17,F
2021-05-01 14:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.70,f,22.16,M,12.12,F
2021-05-01 14:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.40,f,22.07,M,12.07,F
2021-05-01 14:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.70,f,21.85,M,11.95,F
2021-05-01 14:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.37,f,21.75,M,11.89,F
2021-05-01 14:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.63,f,21.83,M,11.94,F
2021-05-01 14:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.81,f,21.58,M,11.80,F
2021-05-01 14:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.10,f,21.98,M,12.02,F
2021-05-01 14:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.38,f,21.45,M,11.73,F
2021-05-01 14:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.51,f,21.49,M,11.75,F
2021-05-01 14:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.44,f,21.47,M,11.74,F
2021-05-01 14:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.41,f,21.46,M,11.74,F
2021-05-01 14:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.21,f,21.70,M,11.87,F
2021-05-01 14:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.20,f,21.70,M,11.87,F
2021-05-01 14:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.53,f,21.80,M,11.92,F
2021-05-01 14:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.66,f,21.84,M,11.94,F
2021-05-01 14:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.29,f,22.03,M,12.05,F
2021-05-01 14:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.64,f,22.14,M,12.11,F
2021-05-01 14:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.03,f,22.26,M,12.17,F
2021-05-01 14:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.98,f,22.25,M,12.16,F
2021-05-01 14:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.22,f,22.62,M,12.37,F
2021-05-01 14:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.99,f,22.55,M,12.33,F
2021-05-01 14:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.42,f,22.68,M,12.40,F
2021-05-01 14:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.30,f,22.65,M,12.38,F
2021-05-01 14:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.31,f,22.65,M,12.39,F
2021-05-01 14:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.30,f,22.65,M,12.38,F
2021-05-01 14:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.59,f,22.74,M,12.43,F
2021-05-01 14:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.19,f,22.92,M,12.53,F
2021-05-01 14:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,75.52,f,23.02,M,12.59,F
2021-05-01 14:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.15,f,22.60,M,12.36,F
2021-05-01 14:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.03,f,22.56,M,12.34,F
2021-05-01 14:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.79,f,22.49,M,12.30,F
2021-05-01 14:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.74,f,22.48,M,12.29,F
2021-05-01 14:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.92,f,22.23,M,12.15,F
2021-05-01 14:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.42,f,22.07,M,12.07,F
2021-05-01 14:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,74.30,f,22.65,M,12.38,F
2021-05-01 14:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.86,f,21.90,M,11.98,F
2021-05-01 14:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.64,f,21.84,M,11.94,F
2021-05-01 14:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.69,f,21.85,M,11.95,F
2021-05-01 14:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.37,f,21.75,M,11.89,F
2021-05-01 14:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.85,f,21.60,M,11.81,F
2021-05-01 14:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.69,f,21.55,M,11.78,F
2021-05-01 14:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.93,f,21.62,M,11.82,F
2021-05-01 14:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.47,f,21.48,M,11.74,F
2021-05-01 14:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.91,f,21.61,M,11.82,F
2021-05-01 14:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.45,f,21.78,M,11.91,F
2021-05-01 14:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.05,f,21.66,M,11.84,F
2021-05-01 14:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.25,f,19.58,M,10.71,F
2021-05-01 14:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.81,f,21.58,M,11.80,F
2021-05-01 14:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.41,f,21.46,M,11.74,F
2021-05-01 14:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.70,f,21.55,M,11.78,F
2021-05-01 14:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,73.07,f,22.27,M,12.18,F
2021-05-01 14:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.19,f,21.70,M,11.87,F
2021-05-01 14:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.22,f,21.71,M,11.87,F
2021-05-01 14:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.23,f,21.71,M,11.87,F
2021-05-01 14:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.44,f,21.78,M,11.91,F
2021-05-01 14:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.45,f,21.78,M,11.91,F
2021-05-01 14:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.74,f,21.87,M,11.96,F
2021-05-01 14:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.77,f,21.88,M,11.96,F
2021-05-01 14:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.74,f,21.87,M,11.96,F
2021-05-01 14:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.46,f,21.78,M,11.91,F
2021-05-01 14:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.72,f,21.86,M,11.95,F
2021-05-01 14:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.78,f,21.88,M,11.96,F
2021-05-01 14:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.57,f,21.81,M,11.93,F
2021-05-01 14:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.57,f,22.12,M,12.10,F
2021-05-01 14:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.90,f,21.92,M,11.98,F
2021-05-01 14:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.99,f,21.94,M,12.00,F
2021-05-01 14:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.64,f,21.84,M,11.94,F
2021-05-01 14:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.72,f,21.86,M,11.95,F
2021-05-01 14:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.80,f,21.88,M,11.97,F
2021-05-01 14:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.73,f,21.86,M,11.96,F
2021-05-01 14:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.61,f,22.13,M,12.10,F
2021-05-01 14:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.64,f,21.84,M,11.94,F
2021-05-01 14:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.60,f,22.13,M,12.10,F
2021-05-01 14:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.51,f,21.80,M,11.92,F
2021-05-01 14:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.80,f,21.89,M,11.97,F
2021-05-01 14:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.56,f,21.81,M,11.93,F
2021-05-01 14:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.66,f,21.84,M,11.94,F
2021-05-01 14:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.66,f,21.84,M,11.94,F
2021-05-01 14:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.48,f,21.79,M,11.91,F
2021-05-01 14:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.59,f,21.82,M,11.93,F
2021-05-01 14:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.23,f,21.71,M,11.87,F
2021-05-01 14:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.56,f,21.81,M,11.93,F
2021-05-01 14:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.60,f,21.82,M,11.93,F
2021-05-01 14:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.30,f,21.73,M,11.88,F
2021-05-01 14:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.26,f,21.72,M,11.88,F
2021-05-01 14:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.60,f,21.82,M,11.93,F
2021-05-01 14:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.02,f,21.65,M,11.84,F
2021-05-01 14:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.54,f,21.50,M,11.76,F
2021-05-01 14:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.44,f,21.78,M,11.91,F
2021-05-01 14:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.03,f,21.65,M,11.84,F
2021-05-01 14:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.31,f,21.74,M,11.89,F
2021-05-01 14:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.39,f,21.76,M,11.90,F
2021-05-01 14:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.35,f,22.05,M,12.06,F
2021-05-01 14:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.88,f,21.91,M,11.98,F
2021-05-01 14:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.15,f,21.69,M,11.86,F
2021-05-01 14:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.43,f,21.77,M,11.91,F
2021-05-01 14:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.62,f,21.83,M,11.94,F
2021-05-01 14:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.57,f,21.82,M,11.93,F
2021-05-01 14:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.72,f,21.86,M,11.95,F
2021-05-01 14:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.70,f,21.86,M,11.95,F
2021-05-01 14:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.94,f,21.93,M,11.99,F
2021-05-01 14:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.71,f,21.86,M,11.95,F
2021-05-01 14:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.61,f,22.13,M,12.10,F
2021-05-01 14:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.45,f,22.08,M,12.07,F
2021-05-01 14:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.68,f,21.85,M,11.95,F
2021-05-01 14:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,72.31,f,22.04,M,12.05,F
2021-05-01 14:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.99,f,21.94,M,12.00,F
2021-05-01 14:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.31,f,21.74,M,11.89,F
2021-05-01 14:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.87,f,21.60,M,11.81,F
2021-05-01 14:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.51,f,21.49,M,11.75,F
2021-05-01 14:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.81,f,21.89,M,11.97,F
2021-05-01 14:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT70.,27,f,21.42,M,11.71,F
2021-05-01 14:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.33,f,21.44,M,11.72,F
2021-05-01 14:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.49,f,21.79,M,11.91,F
2021-05-01 14:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.27,f,21.42,M,11.71,F
2021-05-01 14:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.16,f,21.38,M,11.69,F
2021-05-01 14:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.01,f,21.34,M,11.67,F
2021-05-01 14:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.18,f,21.39,M,11.70,F
2021-05-01 14:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.90,f,21.30,M,11.65,F
2021-05-01 14:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.12,f,21.37,M,11.69,F
2021-05-01 14:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.87,f,21.30,M,11.65,F
2021-05-01 14:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.12,f,21.37,M,11.69,F
2021-05-01 14:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.81,f,21.28,M,11.63,F
2021-05-01 14:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.97,f,21.33,M,11.66,F
2021-05-01 14:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.32,f,21.43,M,11.72,F
2021-05-01 14:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.46,f,21.48,M,11.74,F
2021-05-01 14:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.14,f,21.68,M,11.86,F
2021-05-01 14:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.12,f,21.37,M,11.69,F
2021-05-01 14:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.35,f,21.44,M,11.72,F
2021-05-01 14:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.08,f,21.36,M,11.68,F
2021-05-01 14:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.16,f,21.38,M,11.69,F
2021-05-01 14:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.32,f,21.43,M,11.72,F
2021-05-01 14:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.38,f,21.45,M,11.73,F
2021-05-01 14:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,71.15,f,21.69,M,11.86,F
2021-05-01 14:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.33,f,21.44,M,11.72,F
2021-05-01 14:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.17,f,21.08,M,11.53,F
2021-05-01 14:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.51,f,21.49,M,11.75,F
2021-05-01 14:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.27,f,21.11,M,11.54,F
2021-05-01 14:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.05,f,21.05,M,11.51,F
2021-05-01 14:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.07,f,21.05,M,11.51,F
2021-05-01 14:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.16,f,21.08,M,11.53,F
2021-05-01 14:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.17,f,21.08,M,11.53,F
2021-05-01 14:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.14,f,21.07,M,11.52,F
2021-05-01 14:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.55,f,21.20,M,11.59,F
2021-05-01 14:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.13,f,21.07,M,11.52,F
2021-05-01 14:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.61,f,21.22,M,11.60,F
2021-05-01 14:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.77,f,21.27,M,11.63,F
2021-05-01 14:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.83,f,21.28,M,11.64,F
2021-05-01 14:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.49,f,21.18,M,11.58,F
2021-05-01 14:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.89,f,21.00,M,11.48,F
2021-05-01 14:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.20,f,21.09,M,11.53,F
2021-05-01 14:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.29,f,21.12,M,11.55,F
2021-05-01 14:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.20,f,21.09,M,11.53,F
2021-05-01 14:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.23,f,21.10,M,11.54,F
2021-05-01 14:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.22,f,21.10,M,11.54,F
2021-05-01 14:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.14,f,21.07,M,11.52,F
2021-05-01 14:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.11,f,21.07,M,11.52,F
2021-05-01 14:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.09,f,21.06,M,11.52,F
2021-05-01 14:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.93,f,21.01,M,11.49,F
2021-05-01 14:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.55,f,20.90,M,11.43,F
2021-05-01 14:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.37,f,20.84,M,11.39,F
2021-05-01 14:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.64,f,20.92,M,11.44,F
2021-05-01 14:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.42,f,20.85,M,11.40,F
2021-05-01 14:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.33,f,20.83,M,11.39,F
2021-05-01 14:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.86,f,20.68,M,11.31,F
2021-05-01 14:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.49,f,20.88,M,11.42,F
2021-05-01 14:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.84,f,20.68,M,11.31,F
2021-05-01 14:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.94,f,21.01,M,11.49,F
2021-05-01 14:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.93,f,20.71,M,11.32,F
2021-05-01 14:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.88,f,20.69,M,11.31,F
2021-05-01 14:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.61,f,20.61,M,11.27,F
2021-05-01 14:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.71,f,20.64,M,11.29,F
2021-05-01 14:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.59,f,20.60,M,11.26,F
2021-05-01 14:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.85,f,20.68,M,11.31,F
2021-05-01 14:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.33,f,20.83,M,11.39,F
2021-05-01 14:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.83,f,20.67,M,11.30,F
2021-05-01 14:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.92,f,20.70,M,11.32,F
2021-05-01 14:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.92,f,20.70,M,11.32,F
2021-05-01 14:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.97,f,20.72,M,11.33,F
2021-05-01 14:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.95,f,20.71,M,11.32,F
2021-05-01 14:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.05,f,20.74,M,11.34,F
2021-05-01 14:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.29,f,21.12,M,11.55,F
2021-05-01 14:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.88,f,20.99,M,11.48,F
2021-05-01 14:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.65,f,20.92,M,11.44,F
2021-05-01 14:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.24,f,21.41,M,11.71,F
2021-05-01 14:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.06,f,21.05,M,11.51,F
2021-05-01 14:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.04,f,21.04,M,11.51,F
2021-05-01 14:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.16,f,21.08,M,11.53,F
2021-05-01 14:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.24,f,21.10,M,11.54,F
2021-05-01 14:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.15,f,21.08,M,11.52,F
2021-05-01 14:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.05,f,21.05,M,11.51,F
2021-05-01 14:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.97,f,21.02,M,11.50,F
2021-05-01 14:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.81,f,20.97,M,11.47,F
2021-05-01 14:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.92,f,21.01,M,11.49,F
2021-05-01 14:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.59,f,20.91,M,11.43,F
2021-05-01 14:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.67,f,20.93,M,11.45,F
2021-05-01 14:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.46,f,20.87,M,11.41,F
2021-05-01 14:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.90,f,20.69,M,11.32,F
2021-05-01 14:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.86,f,20.69,M,11.31,F
2021-05-01 14:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.87,f,20.69,M,11.31,F
2021-05-01 14:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.78,f,20.66,M,11.30,F
2021-05-01 14:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.46,f,20.56,M,11.24,F
2021-05-01 14:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.91,f,20.70,M,11.32,F
2021-05-01 14:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.80,f,20.67,M,11.30,F
2021-05-01 14:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.93,f,21.01,M,11.49,F
2021-05-01 14:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.66,f,20.62,M,11.28,F
2021-05-01 14:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.51,f,20.58,M,11.25,F
2021-05-01 14:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.14,f,20.46,M,11.19,F
2021-05-01 14:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.91,f,20.70,M,11.32,F
2021-05-01 14:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.83,f,20.67,M,11.30,F
2021-05-01 14:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.79,f,20.66,M,11.30,F
2021-05-01 14:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.93,f,20.71,M,11.32,F
2021-05-01 14:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.04,f,20.74,M,11.34,F
2021-05-01 14:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.27,f,20.81,M,11.38,F
2021-05-01 14:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.26,f,21.11,M,11.54,F
2021-05-01 14:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.90,f,21.00,M,11.48,F
2021-05-01 14:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.83,f,20.98,M,11.47,F
2021-05-01 14:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.08,f,21.05,M,11.51,F
2021-05-01 14:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.99,f,21.03,M,11.50,F
2021-05-01 14:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.16,f,21.08,M,11.53,F
2021-05-01 14:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.00,f,21.03,M,11.50,F
2021-05-01 14:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,70.00,f,21.34,M,11.67,F
2021-05-01 14:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.91,f,21.00,M,11.49,F
2021-05-01 14:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.24,f,21.10,M,11.54,F
2021-05-01 14:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.00,f,21.03,M,11.50,F
2021-05-01 14:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.91,f,21.01,M,11.49,F
2021-05-01 14:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.98,f,20.72,M,11.33,F
2021-05-01 14:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.47,f,20.87,M,11.41,F
2021-05-01 14:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.71,f,20.64,M,11.29,F
2021-05-01 14:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.67,f,20.63,M,11.28,F
2021-05-01 14:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.35,f,20.53,M,11.22,F
2021-05-01 14:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.14,f,20.46,M,11.19,F
2021-05-01 14:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.72,f,20.64,M,11.29,F
2021-05-01 14:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.18,f,20.48,M,11.20,F
2021-05-01 14:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.73,f,20.34,M,11.12,F
2021-05-01 14:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.72,f,20.34,M,11.12,F
2021-05-01 14:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.71,f,20.64,M,11.28,F
2021-05-01 14:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.06,f,20.44,M,11.18,F
2021-05-01 14:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.22,f,20.49,M,11.20,F
2021-05-01 14:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.66,f,20.62,M,11.28,F
2021-05-01 14:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.63,f,20.61,M,11.27,F
2021-05-01 14:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.71,f,20.64,M,11.28,F
2021-05-01 14:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.06,f,20.44,M,11.18,F
2021-05-01 14:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.98,f,20.72,M,11.33,F
2021-05-01 14:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.99,f,20.72,M,11.33,F
2021-05-01 14:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.42,f,20.86,M,11.40,F
2021-05-01 14:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.04,f,21.04,M,11.51,F
2021-05-01 14:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,69.06,f,21.05,M,11.51,F
2021-05-01 14:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.86,f,20.99,M,11.48,F
2021-05-01 14:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.02,f,20.73,M,11.34,F
2021-05-01 14:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.96,f,20.71,M,11.33,F
2021-05-01 14:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.76,f,20.65,M,11.29,F
2021-05-01 14:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.24,f,20.50,M,11.21,F
2021-05-01 14:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.64,f,20.31,M,11.11,F
2021-05-01 14:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.64,f,20.31,M,11.11,F
2021-05-01 14:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.61,f,20.30,M,11.10,F
2021-05-01 14:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.03,f,20.74,M,11.34,F
2021-05-01 14:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.07,f,20.14,M,11.01,F
2021-05-01 14:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.54,f,19.98,M,10.92,F
2021-05-01 14:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.41,f,19.94,M,10.90,F
2021-05-01 14:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.34,f,19.92,M,10.89,F
2021-05-01 14:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.34,f,19.92,M,10.89,F
2021-05-01 14:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.16,f,19.86,M,10.86,F
2021-05-01 14:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.45,f,19.95,M,10.91,F
2021-05-01 14:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.35,f,19.92,M,10.89,F
2021-05-01 14:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.33,f,19.91,M,10.89,F
2021-05-01 14:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.98,f,20.11,M,11.00,F
2021-05-01 14:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.14,f,20.16,M,11.02,F
2021-05-01 14:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.03,f,20.74,M,11.34,F
2021-05-01 14:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.75,f,20.04,M,10.96,F
2021-05-01 14:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.84,f,20.07,M,10.97,F
2021-05-01 14:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,68.03,f,20.74,M,11.34,F
2021-05-01 14:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.21,f,20.18,M,11.04,F
2021-05-01 14:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.10,f,20.15,M,11.02,F
2021-05-01 14:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.61,f,20.30,M,11.10,F
2021-05-01 14:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.30,f,20.21,M,11.05,F
2021-05-01 14:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.00,f,20.12,M,11.00,F
2021-05-01 14:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.08,f,20.14,M,11.01,F
2021-05-01 14:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.18,f,20.17,M,11.03,F
2021-05-01 14:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.33,f,20.22,M,11.05,F
2021-05-01 14:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.39,f,19.93,M,10.90,F
2021-05-01 14:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.11,f,20.15,M,11.02,F
2021-05-01 14:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.57,f,19.99,M,10.93,F
2021-05-01 14:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.25,f,20.19,M,11.04,F
2021-05-01 14:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.98,f,20.11,M,11.00,F
2021-05-01 14:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.22,f,19.88,M,10.87,F
2021-05-01 14:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.47,f,19.96,M,10.91,F
2021-05-01 14:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.46,f,19.95,M,10.91,F
2021-05-01 14:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.74,f,19.73,M,10.79,F
2021-05-01 14:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.50,f,19.66,M,10.75,F
2021-05-01 14:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.07,f,19.53,M,10.68,F
2021-05-01 14:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.15,f,19.55,M,10.69,F
2021-05-01 14:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.40,f,19.63,M,10.73,F
2021-05-01 14:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.17,f,19.56,M,10.70,F
2021-05-01 14:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.02,f,19.51,M,10.67,F
2021-05-01 14:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.70,f,19.42,M,10.62,F
2021-05-01 14:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.24,f,19.58,M,10.71,F
2021-05-01 14:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.86,f,19.46,M,10.64,F
2021-05-01 14:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.14,f,19.55,M,10.69,F
2021-05-01 14:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.30,f,19.60,M,10.72,F
2021-05-01 14:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.12,f,19.54,M,10.69,F
2021-05-01 14:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.23,f,19.58,M,10.70,F
2021-05-01 14:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.28,f,19.59,M,10.71,F
2021-05-01 14:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.77,f,19.74,M,10.79,F
2021-05-01 14:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.76,f,19.74,M,10.79,F
2021-05-01 14:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.38,f,19.93,M,10.90,F
2021-05-01 14:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.31,f,19.91,M,10.89,F
2021-05-01 14:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.92,f,20.09,M,10.99,F
2021-05-01 14:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.90,f,20.39,M,11.15,F
2021-05-01 14:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.86,f,20.08,M,10.98,F
2021-05-01 14:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.91,f,20.09,M,10.99,F
2021-05-01 14:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.26,f,20.20,M,11.04,F
2021-05-01 14:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.33,f,20.22,M,11.06,F
2021-05-01 14:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,67.54,f,20.59,M,11.26,F
2021-05-01 14:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.54,f,20.28,M,11.09,F
2021-05-01 14:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.61,f,20.30,M,11.10,F
2021-05-01 14:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.09,f,20.15,M,11.02,F
2021-05-01 14:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.40,f,20.24,M,11.07,F
2021-05-01 14:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.76,f,20.35,M,11.13,F
2021-05-01 14:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.95,f,20.10,M,10.99,F
2021-05-01 14:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.09,f,20.14,M,11.01,F
2021-05-01 14:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.50,f,19.96,M,10.92,F
2021-05-01 14:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.16,f,20.17,M,11.03,F
2021-05-01 14:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.40,f,19.93,M,10.90,F
2021-05-01 14:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.22,f,20.18,M,11.04,F
2021-05-01 14:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.18,f,19.87,M,10.86,F
2021-05-01 14:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.17,f,19.86,M,10.86,F
2021-05-01 14:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.12,f,19.85,M,10.85,F
2021-05-01 14:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.75,f,19.74,M,10.79,F
2021-05-01 14:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.19,f,19.57,M,10.70,F
2021-05-01 14:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.19,f,19.57,M,10.70,F
2021-05-01 14:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.00,f,19.51,M,10.67,F
2021-05-01 14:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.27,f,19.90,M,10.88,F
2021-05-01 14:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.85,f,19.46,M,10.64,F
2021-05-01 14:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.79,f,19.44,M,10.63,F
2021-05-01 14:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.65,f,19.40,M,10.61,F
2021-05-01 14:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.51,f,19.36,M,10.58,F
2021-05-01 14:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.25,f,19.28,M,10.54,F
2021-05-01 14:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.99,f,19.50,M,10.66,F
2021-05-01 14:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.87,f,19.47,M,10.64,F
2021-05-01 14:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.95,f,19.49,M,10.66,F
2021-05-01 14:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.96,f,19.50,M,10.66,F
2021-05-01 14:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.09,f,19.53,M,10.68,F
2021-05-01 14:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.23,f,19.58,M,10.71,F
2021-05-01 14:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.95,f,19.80,M,10.82,F
2021-05-01 14:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.83,f,20.06,M,10.97,F
2021-05-01 14:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.45,f,19.95,M,10.91,F
2021-05-01 14:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.84,f,20.07,M,10.97,F
2021-05-01 14:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.31,f,20.21,M,11.05,F
2021-05-01 14:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.60,f,20.30,M,11.10,F
2021-05-01 14:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.64,f,20.31,M,11.11,F
2021-05-01 14:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.64,f,20.31,M,11.11,F
2021-05-01 14:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.73,f,20.34,M,11.12,F
2021-05-01 14:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.70,f,20.33,M,11.12,F
2021-05-01 14:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.69,f,20.33,M,11.11,F
2021-05-01 14:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.74,f,20.34,M,11.12,F
2021-05-01 14:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.66,f,20.32,M,11.11,F
2021-05-01 14:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.61,f,20.30,M,11.10,F
2021-05-01 14:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.49,f,20.27,M,11.08,F
2021-05-01 14:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.26,f,20.20,M,11.04,F
2021-05-01 14:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,66.18,f,20.17,M,11.03,F
2021-05-01 14:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.43,f,19.94,M,10.90,F
2021-05-01 14:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.42,f,19.94,M,10.90,F
2021-05-01 14:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.01,f,19.82,M,10.84,F
2021-05-01 14:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.23,f,19.58,M,10.70,F
2021-05-01 14:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,65.14,f,19.85,M,10.86,F
2021-05-01 14:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.09,f,19.54,M,10.68,F
2021-05-01 14:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.12,f,19.24,M,10.52,F
2021-05-01 14:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.44,f,19.34,M,10.57,F
2021-05-01 14:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.92,f,19.18,M,10.49,F
2021-05-01 14:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.27,f,19.28,M,10.54,F
2021-05-01 14:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.73,f,19.12,M,10.45,F
2021-05-01 14:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.63,f,19.39,M,10.60,F
2021-05-01 14:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.85,f,19.46,M,10.64,F
2021-05-01 14:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.83,f,19.15,M,10.47,F
2021-05-01 14:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.35,f,19.31,M,10.56,F
2021-05-01 14:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.86,f,19.16,M,10.48,F
2021-05-01 14:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.96,f,19.19,M,10.49,F
2021-05-01 14:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.92,f,19.18,M,10.49,F
2021-05-01 14:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.98,f,19.20,M,10.50,F
2021-05-01 14:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.44,f,19.34,M,10.57,F
2021-05-01 14:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.95,f,19.49,M,10.66,F
2021-05-01 14:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.04,f,19.52,M,10.67,F
2021-05-01 14:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.08,f,19.53,M,10.68,F
2021-05-01 14:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.11,f,19.54,M,10.69,F
2021-05-01 14:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.81,f,19.45,M,10.63,F
2021-05-01 14:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.85,f,19.77,M,10.81,F
2021-05-01 14:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.23,f,19.58,M,10.70,F
2021-05-01 14:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,64.14,f,19.55,M,10.69,F
2021-05-01 14:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.75,f,19.43,M,10.63,F
2021-05-01 14:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.98,f,19.20,M,10.50,F
2021-05-01 14:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.87,f,19.47,M,10.64,F
2021-05-01 14:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.94,f,19.18,M,10.49,F
2021-05-01 14:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.77,f,19.13,M,10.46,F
2021-05-01 14:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.65,f,19.10,M,10.44,F
2021-05-01 14:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.41,f,19.02,M,10.40,F
2021-05-01 14:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.69,f,19.11,M,10.45,F
2021-05-01 14:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.84,f,18.85,M,10.31,F
2021-05-01 14:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.69,f,18.80,M,10.28,F
2021-05-01 14:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.75,f,18.82,M,10.29,F
2021-05-01 14:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.83,f,18.85,M,10.31,F
2021-05-01 14:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.61,f,18.78,M,10.27,F
2021-05-01 14:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.64,f,18.79,M,10.27,F
2021-05-01 14:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.11,f,18.93,M,10.35,F
2021-05-01 14:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.08,f,18.92,M,10.35,F
2021-05-01 14:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.06,f,18.92,M,10.34,F
2021-05-01 14:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.09,f,18.92,M,10.35,F
2021-05-01 14:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.88,f,19.17,M,10.48,F
2021-05-01 14:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.95,f,19.19,M,10.49,F
2021-05-01 14:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.65,f,19.09,M,10.44,F
2021-05-01 14:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.73,f,19.12,M,10.45,F
2021-05-01 14:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.83,f,19.15,M,10.47,F
2021-05-01 14:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.90,f,19.48,M,10.65,F
2021-05-01 14:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.82,f,19.15,M,10.47,F
2021-05-01 14:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.98,f,19.20,M,10.50,F
2021-05-01 14:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.79,f,19.14,M,10.46,F
2021-05-01 14:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.90,f,19.17,M,10.48,F
2021-05-01 14:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.78,f,19.13,M,10.46,F
2021-05-01 14:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.76,f,19.13,M,10.46,F
2021-05-01 14:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.61,f,19.08,M,10.43,F
2021-05-01 14:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.46,f,19.04,M,10.41,F
2021-05-01 14:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.19,f,18.95,M,10.36,F
2021-05-01 14:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.88,f,18.86,M,10.31,F
2021-05-01 14:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.64,f,18.79,M,10.27,F
2021-05-01 14:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.63,f,18.79,M,10.27,F
2021-05-01 14:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.53,f,18.76,M,10.26,F
2021-05-01 14:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.54,f,18.76,M,10.26,F
2021-05-01 14:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.99,f,18.90,M,10.33,F
2021-05-01 14:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.88,f,18.86,M,10.31,F
2021-05-01 14:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.59,f,18.77,M,10.26,F
2021-05-01 14:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.60,f,18.78,M,10.27,F
2021-05-01 14:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.57,f,18.77,M,10.26,F
2021-05-01 14:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.68,f,18.80,M,10.28,F
2021-05-01 14:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.84,f,18.85,M,10.31,F
2021-05-01 14:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.02,f,18.90,M,10.34,F
2021-05-01 14:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.15,f,18.94,M,10.36,F
2021-05-01 14:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.62,f,18.78,M,10.27,F
2021-05-01 14:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.64,f,18.79,M,10.27,F
2021-05-01 14:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.76,f,18.82,M,10.29,F
2021-05-01 14:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.18,f,18.95,M,10.36,F
2021-05-01 14:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.68,f,18.80,M,10.28,F
2021-05-01 14:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.64,f,18.79,M,10.27,F
2021-05-01 14:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.54,f,18.76,M,10.26,F
2021-05-01 14:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.66,f,18.79,M,10.28,F
2021-05-01 14:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.58,f,18.77,M,10.26,F
2021-05-01 14:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.55,f,18.76,M,10.26,F
2021-05-01 14:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.16,f,18.64,M,10.19,F
2021-05-01 14:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.67,f,18.80,M,10.28,F
2021-05-01 14:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.08,f,18.62,M,10.18,F
2021-05-01 14:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.89,f,18.86,M,10.32,F
2021-05-01 14:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.90,f,18.56,M,10.15,F
2021-05-01 14:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.39,f,18.71,M,10.23,F
2021-05-01 14:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.33,f,18.69,M,10.22,F
2021-05-01 14:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.41,f,18.72,M,10.24,F
2021-05-01 14:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.32,f,18.69,M,10.22,F
2021-05-01 14:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.48,f,18.74,M,10.25,F
2021-05-01 14:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.33,f,19.00,M,10.39,F
2021-05-01 14:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.61,f,18.78,M,10.27,F
2021-05-01 14:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.68,f,18.80,M,10.28,F
2021-05-01 14:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.73,f,18.81,M,10.29,F
2021-05-01 14:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.83,f,18.85,M,10.31,F
2021-05-01 14:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.14,f,18.94,M,10.36,F
2021-05-01 14:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.30,f,18.99,M,10.38,F
2021-05-01 14:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.69,f,19.11,M,10.45,F
2021-05-01 14:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.61,f,19.08,M,10.43,F
2021-05-01 14:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,63.78,f,19.44,M,10.63,F
2021-05-01 14:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.95,f,19.19,M,10.49,F
2021-05-01 14:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.10,f,18.93,M,10.35,F
2021-05-01 14:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.24,f,18.97,M,10.37,F
2021-05-01 14:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.80,f,18.84,M,10.30,F
2021-05-01 14:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.93,f,18.88,M,10.32,F
2021-05-01 14:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.35,f,19.00,M,10.39,F
2021-05-01 14:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.64,f,18.79,M,10.27,F
2021-05-01 14:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.65,f,18.79,M,10.27,F
2021-05-01 14:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.62,f,19.09,M,10.44,F
2021-05-01 14:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.50,f,18.74,M,10.25,F
2021-05-01 14:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.60,f,18.78,M,10.27,F
2021-05-01 14:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.17,f,16.51,M,9.03,F
2021-05-01 14:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.30,f,18.68,M,10.22,F
2021-05-01 14:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,62.27,f,18.98,M,10.38,F
2021-05-01 14:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.98,f,18.89,M,10.33,F
2021-05-01 14:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.30,f,18.68,M,10.22,F
2021-05-01 14:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.48,f,18.74,M,10.25,F
2021-05-01 14:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.04,f,18.61,M,10.17,F
2021-05-01 14:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.60,f,18.78,M,10.27,F
2021-05-01 14:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.56,f,18.46,M,10.09,F
2021-05-01 14:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.16,f,18.64,M,10.19,F
2021-05-01 14:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.90,f,18.56,M,10.15,F
2021-05-01 14:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.74,f,18.51,M,10.12,F
2021-05-01 14:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.37,f,18.40,M,10.06,F
2021-05-01 14:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.47,f,18.43,M,10.08,F
2021-05-01 14:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.21,f,18.35,M,10.03,F
2021-05-01 14:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.45,f,18.43,M,10.08,F
2021-05-01 14:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.24,f,18.36,M,10.04,F
2021-05-01 14:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.70,f,18.20,M,9.95,F
2021-05-01 14:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.79,f,18.53,M,10.13,F
2021-05-01 14:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.48,f,18.13,M,9.91,F
2021-05-01 14:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.29,f,18.38,M,10.05,F
2021-05-01 14:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.49,f,18.13,M,9.91,F
2021-05-01 14:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.85,f,18.24,M,9.97,F
2021-05-01 14:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.32,f,18.08,M,9.89,F
2021-05-01 14:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.92,f,18.26,M,9.99,F
2021-05-01 14:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.15,f,18.34,M,10.03,F
2021-05-01 14:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.95,f,18.27,M,9.99,F
2021-05-01 14:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.90,f,18.26,M,9.98,F
2021-05-01 14:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.01,f,18.29,M,10.00,F
2021-05-01 14:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.87,f,18.55,M,10.15,F
2021-05-01 14:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.03,f,18.30,M,10.00,F
2021-05-01 14:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.22,f,18.36,M,10.04,F
2021-05-01 14:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.49,f,18.44,M,10.08,F
2021-05-01 14:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.29,f,18.38,M,10.05,F
2021-05-01 14:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.45,f,18.42,M,10.07,F
2021-05-01 14:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.43,f,18.42,M,10.07,F
2021-05-01 14:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.45,f,18.73,M,10.24,F
2021-05-01 14:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.40,f,18.41,M,10.07,F
2021-05-01 14:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.44,f,18.73,M,10.24,F
2021-05-01 14:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.91,f,18.56,M,10.15,F
2021-05-01 14:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.83,f,18.54,M,10.14,F
2021-05-01 14:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.84,f,18.55,M,10.14,F
2021-05-01 14:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.07,f,18.61,M,10.18,F
2021-05-01 14:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.72,f,18.51,M,10.12,F
2021-05-01 14:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.24,f,18.67,M,10.21,F
2021-05-01 14:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.44,f,18.42,M,10.07,F
2021-05-01 14:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.40,f,18.41,M,10.07,F
2021-05-01 14:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.45,f,18.43,M,10.08,F
2021-05-01 14:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,61.04,f,18.60,M,10.17,F
2021-05-01 14:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.69,f,18.50,M,10.12,F
2021-05-01 14:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.31,f,18.38,M,10.05,F
2021-05-01 14:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.42,f,18.41,M,10.07,F
2021-05-01 14:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.37,f,18.40,M,10.06,F
2021-05-01 14:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.31,f,18.38,M,10.05,F
2021-05-01 14:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.16,f,18.34,M,10.03,F
2021-05-01 14:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.56,f,18.46,M,10.09,F
2021-05-01 14:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.82,f,18.23,M,9.97,F
2021-05-01 14:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.99,f,18.29,M,10.00,F
2021-05-01 14:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.43,f,18.11,M,9.91,F
2021-05-01 14:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.73,f,18.20,M,9.95,F
2021-05-01 14:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.41,f,18.41,M,10.07,F
2021-05-01 14:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.83,f,18.24,M,9.97,F
2021-05-01 14:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.99,f,17.98,M,9.83,F
2021-05-01 14:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.90,f,17.95,M,9.82,F
2021-05-01 14:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.93,f,17.96,M,9.82,F
2021-05-01 14:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.85,f,17.94,M,9.81,F
2021-05-01 14:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.64,f,17.87,M,9.77,F
2021-05-01 14:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.94,f,17.96,M,9.82,F
2021-05-01 14:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.02,f,17.99,M,9.84,F
2021-05-01 14:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.86,f,17.94,M,9.81,F
2021-05-01 14:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.20,f,18.04,M,9.87,F
2021-05-01 14:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.89,f,17.95,M,9.82,F
2021-05-01 14:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.89,f,17.95,M,9.82,F
2021-05-01 14:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.09,f,18.01,M,9.85,F
2021-05-01 14:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.21,f,18.05,M,9.87,F
2021-05-01 14:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.06,f,18.00,M,9.84,F
2021-05-01 14:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.20,f,18.04,M,9.87,F
2021-05-01 14:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.47,f,18.43,M,10.08,F
2021-05-01 14:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.41,f,18.11,M,9.90,F
2021-05-01 14:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.20,f,18.35,M,10.03,F
2021-05-01 14:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.19,f,18.04,M,9.86,F
2021-05-01 14:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.11,f,18.02,M,9.85,F
2021-05-01 14:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.94,f,17.96,M,9.82,F
2021-05-01 14:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.04,f,17.99,M,9.84,F
2021-05-01 14:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.47,f,18.43,M,10.08,F
2021-05-01 14:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.24,f,17.75,M,9.71,F
2021-05-01 14:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.12,f,17.72,M,9.69,F
2021-05-01 14:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.64,f,17.57,M,9.61,F
2021-05-01 14:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.87,f,17.64,M,9.65,F
2021-05-01 14:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.73,f,17.59,M,9.62,F
2021-05-01 14:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.54,f,17.54,M,9.59,F
2021-05-01 14:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.15,f,17.42,M,9.53,F
2021-05-01 14:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.25,f,17.45,M,9.54,F
2021-05-01 14:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.86,f,17.33,M,9.48,F
2021-05-01 14:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.58,f,17.25,M,9.43,F
2021-05-01 14:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.10,f,17.40,M,9.52,F
2021-05-01 14:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.58,f,17.25,M,9.43,F
2021-05-01 14:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.75,f,17.30,M,9.46,F
2021-05-01 14:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.68,f,17.28,M,9.45,F
2021-05-01 14:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.02,f,17.38,M,9.50,F
2021-05-01 14:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.47,f,17.52,M,9.58,F
2021-05-01 14:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.04,f,17.39,M,9.51,F
2021-05-01 14:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.51,f,17.53,M,9.59,F
2021-05-01 14:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.50,f,17.53,M,9.58,F
2021-05-01 14:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.72,f,17.59,M,9.62,F
2021-05-01 14:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.78,f,17.61,M,9.63,F
2021-05-01 14:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.00,f,17.68,M,9.67,F
2021-05-01 14:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.04,f,17.69,M,9.67,F
2021-05-01 14:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.32,f,17.78,M,9.72,F
2021-05-01 14:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.38,f,17.79,M,9.73,F
2021-05-01 14:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.77,f,17.91,M,9.80,F
2021-05-01 14:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.32,f,17.78,M,9.72,F
2021-05-01 14:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.93,f,17.66,M,9.66,F
2021-05-01 14:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.36,f,17.79,M,9.73,F
2021-05-01 14:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.93,f,17.66,M,9.66,F
2021-05-01 14:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.90,f,17.65,M,9.65,F
2021-05-01 14:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.73,f,17.90,M,9.79,F
2021-05-01 14:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.86,f,17.64,M,9.64,F
2021-05-01 14:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.77,f,17.61,M,9.63,F
2021-05-01 14:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.84,f,17.63,M,9.64,F
2021-05-01 14:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.61,f,17.56,M,9.60,F
2021-05-01 14:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.61,f,17.56,M,9.60,F
2021-05-01 14:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.76,f,17.61,M,9.63,F
2021-05-01 14:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.86,f,17.63,M,9.64,F
2021-05-01 14:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.81,f,17.62,M,9.64,F
2021-05-01 14:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.67,f,17.58,M,9.61,F
2021-05-01 14:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.41,f,17.50,M,9.57,F
2021-05-01 14:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.80,f,17.62,M,9.63,F
2021-05-01 14:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.92,f,17.65,M,9.65,F
2021-05-01 14:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.91,f,17.65,M,9.65,F
2021-05-01 14:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.45,f,17.81,M,9.74,F
2021-05-01 14:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.74,f,17.90,M,9.79,F
2021-05-01 14:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,60.47,f,18.43,M,10.08,F
2021-05-01 14:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.71,f,18.20,M,9.95,F
2021-05-01 14:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.78,f,17.92,M,9.80,F
2021-05-01 14:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.04,f,17.99,M,9.84,F
2021-05-01 14:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.81,f,17.92,M,9.80,F
2021-05-01 14:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.15,f,18.03,M,9.86,F
2021-05-01 14:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.51,f,17.83,M,9.75,F
2021-05-01 14:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.85,f,17.94,M,9.81,F
2021-05-01 14:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.87,f,17.94,M,9.81,F
2021-05-01 14:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.59,f,17.86,M,9.77,F
2021-05-01 14:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.06,f,17.70,M,9.68,F
2021-05-01 14:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.94,f,17.66,M,9.66,F
2021-05-01 14:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.32,f,17.78,M,9.72,F
2021-05-01 14:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.68,f,17.58,M,9.61,F
2021-05-01 14:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.61,f,17.86,M,9.77,F
2021-05-01 14:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.38,f,17.49,M,9.56,F
2021-05-01 14:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.62,f,17.56,M,9.60,F
2021-05-01 14:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.84,f,17.33,M,9.47,F
2021-05-01 14:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.05,f,17.39,M,9.51,F
2021-05-01 14:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.75,f,17.30,M,9.46,F
2021-05-01 14:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.48,f,17.21,M,9.41,F
2021-05-01 14:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.50,f,17.22,M,9.42,F
2021-05-01 14:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.61,f,17.25,M,9.43,F
2021-05-01 14:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.29,f,17.16,M,9.38,F
2021-05-01 14:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.44,f,17.20,M,9.41,F
2021-05-01 14:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.35,f,17.17,M,9.39,F
2021-05-01 14:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.59,f,17.25,M,9.43,F
2021-05-01 14:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.58,f,17.25,M,9.43,F
2021-05-01 14:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.66,f,17.27,M,9.44,F
2021-05-01 14:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.59,f,17.25,M,9.43,F
2021-05-01 14:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.21,f,17.44,M,9.54,F
2021-05-01 14:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.83,f,17.32,M,9.47,F
2021-05-01 14:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.28,f,17.46,M,9.55,F
2021-05-01 14:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.32,f,17.47,M,9.55,F
2021-05-01 14:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.99,f,17.98,M,9.83,F
2021-05-01 14:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,59.90,f,18.26,M,9.98,F
2021-05-01 14:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.71,f,17.59,M,9.62,F
2021-05-01 14:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.81,f,17.92,M,9.80,F
2021-05-01 14:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,58.59,f,17.86,M,9.76,F
2021-05-01 14:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.80,f,17.62,M,9.63,F
2021-05-01 14:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.91,f,17.65,M,9.65,F
2021-05-01 14:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.84,f,17.63,M,9.64,F
2021-05-01 14:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.92,f,17.66,M,9.65,F
2021-05-01 14:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.74,f,17.60,M,9.62,F
2021-05-01 14:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.87,f,17.64,M,9.64,F
2021-05-01 14:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.63,f,17.56,M,9.60,F
2021-05-01 14:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.57,f,17.55,M,9.60,F
2021-05-01 14:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.32,f,17.47,M,9.55,F
2021-05-01 14:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.62,f,17.26,M,9.44,F
2021-05-01 14:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,57.54,f,17.54,M,9.59,F
2021-05-01 14:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.48,f,17.21,M,9.41,F
2021-05-01 14:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.28,f,17.15,M,9.38,F
2021-05-01 14:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.98,f,17.06,M,9.33,F
2021-05-01 14:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.42,f,16.89,M,9.24,F
2021-05-01 14:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.24,f,17.14,M,9.37,F
2021-05-01 14:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.35,f,16.87,M,9.22,F
2021-05-01 14:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.29,f,16.85,M,9.21,F
2021-05-01 14:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.20,f,16.52,M,9.03,F
2021-05-01 14:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.47,f,16.60,M,9.08,F
2021-05-01 14:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.24,f,16.53,M,9.04,F
2021-05-01 14:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.92,f,16.43,M,8.99,F
2021-05-01 14:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.50,f,16.61,M,9.08,F
2021-05-01 14:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.98,f,16.45,M,9.00,F
2021-05-01 14:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.88,f,16.42,M,8.98,F
2021-05-01 14:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.16,f,16.51,M,9.03,F
2021-05-01 14:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.40,f,16.28,M,8.90,F
2021-05-01 14:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.99,f,16.46,M,9.00,F
2021-05-01 14:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.07,f,16.48,M,9.01,F
2021-05-01 14:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.24,f,16.84,M,9.21,F
2021-05-01 14:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.78,f,16.70,M,9.13,F
2021-05-01 14:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.34,f,16.87,M,9.22,F
2021-05-01 14:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.15,f,16.81,M,9.19,F
2021-05-01 14:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.24,f,16.84,M,9.21,F
2021-05-01 14:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.73,f,16.68,M,9.12,F
2021-05-01 14:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.82,f,17.01,M,9.30,F
2021-05-01 14:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.19,f,16.82,M,9.20,F
2021-05-01 14:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.17,f,16.81,M,9.19,F
2021-05-01 14:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.34,f,16.87,M,9.22,F
2021-05-01 14:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.12,f,16.80,M,9.19,F
2021-05-01 14:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.90,f,16.73,M,9.15,F
2021-05-01 14:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.19,f,17.13,M,9.36,F
2021-05-01 14:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.91,f,17.04,M,9.32,F
2021-05-01 14:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.21,f,16.52,M,9.04,F
2021-05-01 14:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.41,f,16.58,M,9.07,F
2021-05-01 14:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.94,f,16.75,M,9.16,F
2021-05-01 14:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.89,f,16.73,M,9.15,F
2021-05-01 14:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.31,f,16.55,M,9.05,F
2021-05-01 14:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.28,f,16.54,M,9.05,F
2021-05-01 14:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.02,f,16.77,M,9.17,F
2021-05-01 14:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.94,f,16.75,M,9.16,F
2021-05-01 14:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,56.69,f,17.28,M,9.45,F
2021-05-01 14:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.63,f,16.65,M,9.11,F
2021-05-01 14:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.76,f,16.69,M,9.13,F
2021-05-01 14:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.16,f,16.81,M,9.19,F
2021-05-01 14:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.11,f,16.80,M,9.19,F
2021-05-01 14:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.18,f,16.82,M,9.20,F
2021-05-01 14:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.53,f,16.93,M,9.26,F
2021-05-01 14:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.97,f,17.06,M,9.33,F
2021-05-01 14:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.82,f,17.01,M,9.30,F
2021-05-01 14:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.33,f,16.86,M,9.22,F
2021-05-01 14:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.37,f,16.88,M,9.23,F
2021-05-01 14:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.27,f,16.85,M,9.21,F
2021-05-01 14:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.28,f,16.85,M,9.21,F
2021-05-01 14:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.24,f,16.84,M,9.21,F
2021-05-01 14:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.03,f,16.77,M,9.17,F
2021-05-01 14:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.36,f,16.87,M,9.23,F
2021-05-01 14:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.06,f,16.78,M,9.18,F
2021-05-01 14:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.27,f,16.85,M,9.21,F
2021-05-01 14:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.49,f,16.61,M,9.08,F
2021-05-01 14:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.28,f,16.54,M,9.05,F
2021-05-01 14:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.98,f,16.45,M,9.00,F
2021-05-01 14:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.04,f,16.47,M,9.01,F
2021-05-01 14:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.06,f,16.48,M,9.01,F
2021-05-01 14:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.58,f,16.64,M,9.10,F
2021-05-01 14:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.41,f,16.28,M,8.90,F
2021-05-01 14:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.73,f,16.38,M,8.95,F
2021-05-01 14:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.40,f,16.28,M,8.90,F
2021-05-01 14:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.29,f,16.55,M,9.05,F
2021-05-01 14:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.88,f,16.42,M,8.98,F
2021-05-01 14:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.57,f,16.33,M,8.93,F
2021-05-01 14:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.55,f,16.32,M,8.92,F
2021-05-01 14:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.84,f,16.41,M,8.97,F
2021-05-01 14:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.88,f,16.42,M,8.98,F
2021-05-01 14:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.16,f,16.51,M,9.03,F
2021-05-01 14:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.82,f,16.71,M,9.14,F
2021-05-01 14:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.21,f,16.52,M,9.04,F
2021-05-01 14:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.64,f,16.66,M,9.11,F
2021-05-01 14:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.10,f,16.80,M,9.18,F
2021-05-01 14:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.22,f,16.83,M,9.20,F
2021-05-01 14:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.95,f,16.75,M,9.16,F
2021-05-01 14:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.06,f,16.78,M,9.18,F
2021-05-01 14:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.06,f,16.78,M,9.18,F
2021-05-01 14:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.11,f,16.80,M,9.19,F
2021-05-01 14:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.42,f,16.89,M,9.24,F
2021-05-01 14:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.16,f,16.81,M,9.19,F
2021-05-01 14:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.06,f,16.78,M,9.18,F
2021-05-01 14:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.21,f,16.83,M,9.20,F
2021-05-01 14:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,55.43,f,16.90,M,9.24,F
2021-05-01 14:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.09,f,16.49,M,9.01,F
2021-05-01 14:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.94,f,16.44,M,8.99,F
2021-05-01 14:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.89,f,16.43,M,8.98,F
2021-05-01 14:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.84,f,16.41,M,8.97,F
2021-05-01 14:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.68,f,16.36,M,8.95,F
2021-05-01 14:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.05,f,16.17,M,8.84,F
2021-05-01 14:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.87,f,16.12,M,8.81,F
2021-05-01 14:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.94,f,16.14,M,8.82,F
2021-05-01 14:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.20,f,16.22,M,8.87,F
2021-05-01 14:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.40,f,15.97,M,8.73,F
2021-05-01 14:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.75,f,16.08,M,8.79,F
2021-05-01 14:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.33,f,15.95,M,8.72,F
2021-05-01 14:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.50,f,16.00,M,8.75,F
2021-05-01 14:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.94,f,16.14,M,8.82,F
2021-05-01 14:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.56,f,16.02,M,8.76,F
2021-05-01 14:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.65,f,15.74,M,8.61,F
2021-05-01 14:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.65,f,15.74,M,8.61,F
2021-05-01 14:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.89,f,15.82,M,8.65,F
2021-05-01 14:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.33,f,15.95,M,8.72,F
2021-05-01 14:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.90,f,15.82,M,8.65,F
2021-05-01 14:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.36,f,15.96,M,8.73,F
2021-05-01 14:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.14,f,16.20,M,8.86,F
2021-05-01 14:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.91,f,16.43,M,8.99,F
2021-05-01 14:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.24,f,16.23,M,8.87,F
2021-05-01 14:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.81,f,16.10,M,8.80,F
2021-05-01 14:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.55,f,16.32,M,8.93,F
2021-05-01 14:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.71,f,16.37,M,8.95,F
2021-05-01 14:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.21,f,16.52,M,9.03,F
2021-05-01 14:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.76,f,16.39,M,8.96,F
2021-05-01 14:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.93,f,16.44,M,8.99,F
2021-05-01 14:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.95,f,16.44,M,8.99,F
2021-05-01 14:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.86,f,16.42,M,8.98,F
2021-05-01 14:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.03,f,16.47,M,9.00,F
2021-05-01 14:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.05,f,16.47,M,9.01,F
2021-05-01 14:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,54.04,f,16.47,M,9.01,F
2021-05-01 14:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.79,f,16.40,M,8.97,F
2021-05-01 14:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.68,f,16.36,M,8.95,F
2021-05-01 14:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.64,f,16.35,M,8.94,F
2021-05-01 14:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.84,f,16.41,M,8.97,F
2021-05-01 14:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.36,f,16.26,M,8.89,F
2021-05-01 14:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.98,f,16.15,M,8.83,F
2021-05-01 14:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,53.31,f,16.25,M,8.88,F
2021-05-01 14:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.76,f,16.08,M,8.79,F
2021-05-01 14:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.74,f,16.07,M,8.79,F
2021-05-01 14:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.74,f,16.07,M,8.79,F
2021-05-01 14:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.57,f,16.02,M,8.76,F
2021-05-01 14:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.44,f,15.98,M,8.74,F
2021-05-01 14:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.17,f,15.90,M,8.70,F
2021-05-01 14:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.05,f,15.87,M,8.68,F
2021-05-01 14:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.81,f,15.79,M,8.64,F
2021-05-01 14:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.50,f,15.70,M,8.58,F
2021-05-01 14:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.22,f,15.92,M,8.70,F
2021-05-01 14:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.48,f,15.69,M,8.58,F
2021-05-01 14:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.50,f,16.00,M,8.75,F
2021-05-01 14:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.44,f,15.68,M,8.57,F
2021-05-01 14:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.65,f,15.74,M,8.61,F
2021-05-01 14:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.60,f,15.73,M,8.60,F
2021-05-01 14:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.32,f,15.95,M,8.72,F
2021-05-01 14:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.63,f,15.74,M,8.60,F
2021-05-01 14:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.10,f,15.88,M,8.68,F
2021-05-01 14:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.75,f,16.08,M,8.79,F
2021-05-01 14:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.62,f,15.73,M,8.60,F
2021-05-01 14:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.49,f,15.70,M,8.58,F
2021-05-01 14:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.91,f,16.13,M,8.82,F
2021-05-01 14:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.63,f,15.74,M,8.61,F
2021-05-01 14:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.35,f,15.65,M,8.56,F
2021-05-01 14:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.46,f,15.69,M,8.58,F
2021-05-01 14:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.04,f,15.56,M,8.51,F
2021-05-01 14:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.70,f,15.45,M,8.45,F
2021-05-01 14:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.75,f,15.47,M,8.46,F
2021-05-01 14:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.22,f,15.31,M,8.37,F
2021-05-01 14:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.39,f,15.36,M,8.40,F
2021-05-01 14:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.38,f,15.36,M,8.40,F
2021-05-01 14:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.28,f,15.32,M,8.38,F
2021-05-01 14:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.35,f,15.35,M,8.39,F
2021-05-01 14:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.31,f,15.33,M,8.38,F
2021-05-01 14:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.26,f,15.32,M,8.38,F
2021-05-01 14:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.96,f,15.53,M,8.49,F
2021-05-01 14:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.66,f,15.44,M,8.44,F
2021-05-01 14:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.79,f,15.48,M,8.46,F
2021-05-01 14:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.61,f,14.21,M,7.77,F
2021-05-01 14:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.45,f,15.68,M,8.57,F
2021-05-01 14:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.99,f,15.54,M,8.50,F
2021-05-01 14:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.82,f,15.49,M,8.47,F
2021-05-01 14:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.11,f,15.58,M,8.52,F
2021-05-01 14:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.19,f,15.60,M,8.53,F
2021-05-01 14:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.26,f,15.62,M,8.54,F
2021-05-01 14:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.21,f,15.61,M,8.54,F
2021-05-01 14:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.52,f,15.70,M,8.59,F
2021-05-01 14:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.11,f,15.58,M,8.52,F
2021-05-01 14:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.62,f,15.73,M,8.60,F
2021-05-01 14:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.66,f,15.44,M,8.44,F
2021-05-01 14:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.59,f,15.73,M,8.60,F
2021-05-01 14:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.02,f,15.55,M,8.50,F
2021-05-01 14:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.14,f,15.59,M,8.52,F
2021-05-01 14:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.31,f,15.64,M,8.55,F
2021-05-01 14:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.95,f,15.53,M,8.49,F
2021-05-01 14:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.93,f,15.52,M,8.49,F
2021-05-01 14:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.23,f,15.61,M,8.54,F
2021-05-01 14:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.68,f,15.45,M,8.45,F
2021-05-01 14:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.63,f,15.43,M,8.44,F
2021-05-01 14:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.34,f,15.65,M,8.56,F
2021-05-01 14:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.00,f,15.54,M,8.50,F
2021-05-01 14:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.19,f,15.30,M,8.36,F
2021-05-01 14:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.20,f,15.61,M,8.53,F
2021-05-01 14:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.04,f,15.25,M,8.34,F
2021-05-01 14:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.64,f,15.13,M,8.27,F
2021-05-01 14:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.05,f,14.95,M,8.18,F
2021-05-01 14:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.10,f,14.97,M,8.18,F
2021-05-01 14:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.10,f,14.97,M,8.18,F
2021-05-01 14:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.85,f,14.89,M,8.14,F
2021-05-01 14:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.92,f,14.91,M,8.15,F
2021-05-01 14:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.02,f,14.94,M,8.17,F
2021-05-01 14:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.12,f,14.97,M,8.19,F
2021-05-01 14:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.42,f,15.06,M,8.24,F
2021-05-01 14:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.21,f,15.00,M,8.20,F
2021-05-01 14:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.40,f,15.06,M,8.23,F
2021-05-01 14:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.00,f,15.24,M,8.33,F
2021-05-01 14:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.11,f,15.27,M,8.35,F
2021-05-01 14:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.43,f,15.37,M,8.40,F
2021-05-01 14:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.21,f,15.61,M,8.54,F
2021-05-01 14:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.56,f,15.71,M,8.59,F
2021-05-01 14:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.53,f,15.71,M,8.59,F
2021-05-01 14:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.78,f,15.78,M,8.63,F
2021-05-01 14:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.28,f,15.94,M,8.71,F
2021-05-01 14:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.86,f,16.11,M,8.81,F
2021-05-01 14:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.15,f,15.90,M,8.69,F
2021-05-01 14:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.62,f,16.04,M,8.77,F
2021-05-01 14:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.37,f,15.96,M,8.73,F
2021-05-01 14:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,52.12,f,15.89,M,8.69,F
2021-05-01 14:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.73,f,15.77,M,8.62,F
2021-05-01 14:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.15,f,15.59,M,8.52,F
2021-05-01 14:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.04,f,15.56,M,8.51,F
2021-05-01 14:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.38,f,15.35,M,8.40,F
2021-05-01 14:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.11,f,15.27,M,8.35,F
2021-05-01 14:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.25,f,15.32,M,8.38,F
2021-05-01 14:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.47,f,15.08,M,8.25,F
2021-05-01 14:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.45,f,15.07,M,8.24,F
2021-05-01 14:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.03,f,14.94,M,8.17,F
2021-05-01 14:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.45,f,15.07,M,8.24,F
2021-05-01 14:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.99,f,15.24,M,8.33,F
2021-05-01 14:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.54,f,15.10,M,8.26,F
2021-05-01 14:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.69,f,15.14,M,8.28,F
2021-05-01 14:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.27,f,15.32,M,8.38,F
2021-05-01 14:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.10,f,15.57,M,8.52,F
2021-05-01 14:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.92,f,15.52,M,8.49,F
2021-05-01 14:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.28,f,15.33,M,8.38,F
2021-05-01 14:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.97,f,15.53,M,8.49,F
2021-05-01 14:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.38,f,15.35,M,8.40,F
2021-05-01 14:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.33,f,15.34,M,8.39,F
2021-05-01 14:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.54,f,15.41,M,8.42,F
2021-05-01 14:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.55,f,15.41,M,8.43,F
2021-05-01 14:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.22,f,15.31,M,8.37,F
2021-05-01 14:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.65,f,15.74,M,8.61,F
2021-05-01 14:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,51.19,f,15.60,M,8.53,F
2021-05-01 14:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.33,f,15.34,M,8.39,F
2021-05-01 14:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.38,f,15.36,M,8.40,F
2021-05-01 14:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.18,f,15.29,M,8.36,F
2021-05-01 14:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.30,f,15.33,M,8.38,F
2021-05-01 14:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.81,f,15.18,M,8.30,F
2021-05-01 14:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.51,f,15.09,M,8.25,F
2021-05-01 14:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.13,f,15.28,M,8.35,F
2021-05-01 14:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.88,f,14.90,M,8.15,F
2021-05-01 14:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.10,f,14.97,M,8.18,F
2021-05-01 14:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.73,f,14.85,M,8.12,F
2021-05-01 14:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.92,f,14.91,M,8.15,F
2021-05-01 14:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.29,f,14.72,M,8.05,F
2021-05-01 14:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.72,f,14.85,M,8.12,F
2021-05-01 14:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.79,f,14.57,M,7.97,F
2021-05-01 14:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.84,f,14.58,M,7.97,F
2021-05-01 14:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.75,f,14.86,M,8.13,F
2021-05-01 14:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.58,f,14.50,M,7.93,F
2021-05-01 14:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.32,f,14.42,M,7.89,F
2021-05-01 14:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.40,f,14.45,M,7.90,F
2021-05-01 14:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.54,f,14.18,M,7.76,F
2021-05-01 14:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.59,f,14.20,M,7.77,F
2021-05-01 14:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.15,f,14.37,M,7.86,F
2021-05-01 14:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.23,f,14.09,M,7.71,F
2021-05-01 14:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.34,f,14.12,M,7.72,F
2021-05-01 14:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.50,f,14.17,M,7.75,F
2021-05-01 14:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.20,f,14.08,M,7.70,F
2021-05-01 14:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.34,f,14.12,M,7.72,F
2021-05-01 14:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.36,f,14.13,M,7.73,F
2021-05-01 14:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.33,f,14.12,M,7.72,F
2021-05-01 14:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.39,f,14.14,M,7.73,F
2021-05-01 14:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.56,f,14.19,M,7.76,F
2021-05-01 14:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.54,f,14.19,M,7.76,F
2021-05-01 14:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.60,f,14.51,M,7.93,F
2021-05-01 14:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.14,f,14.37,M,7.86,F
2021-05-01 14:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.84,f,14.58,M,7.97,F
2021-05-01 14:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.79,f,14.57,M,7.97,F
2021-05-01 14:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.80,f,14.57,M,7.97,F
2021-05-01 14:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.83,f,14.58,M,7.97,F
2021-05-01 14:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.43,f,14.76,M,8.07,F
2021-05-01 14:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.39,f,14.75,M,8.06,F
2021-05-01 14:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.48,f,14.78,M,8.08,F
2021-05-01 14:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.66,f,14.83,M,8.11,F
2021-05-01 14:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.97,f,14.92,M,8.16,F
2021-05-01 14:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.78,f,14.87,M,8.13,F
2021-05-01 14:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.11,f,14.97,M,8.19,F
2021-05-01 14:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.93,f,14.91,M,8.16,F
2021-05-01 14:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.01,f,14.94,M,8.17,F
2021-05-01 14:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.95,f,14.92,M,8.16,F
2021-05-01 14:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.91,f,14.91,M,8.15,F
2021-05-01 14:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.71,f,14.85,M,8.12,F
2021-05-01 14:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,50.39,f,15.36,M,8.40,F
2021-05-01 14:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.79,f,14.57,M,7.96,F
2021-05-01 14:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.71,f,14.54,M,7.95,F
2021-05-01 14:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.13,f,14.98,M,8.19,F
2021-05-01 14:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.70,f,14.54,M,7.95,F
2021-05-01 14:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.72,f,14.85,M,8.12,F
2021-05-01 14:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.22,f,14.39,M,7.87,F
2021-05-01 14:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.13,f,14.98,M,8.19,F
2021-05-01 14:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.80,f,14.27,M,7.80,F
2021-05-01 14:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.63,f,14.52,M,7.94,F
2021-05-01 14:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.49,f,14.47,M,7.91,F
2021-05-01 14:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.80,f,14.27,M,7.80,F
2021-05-01 14:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.42,f,14.45,M,7.90,F
2021-05-01 14:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.93,f,14.30,M,7.82,F
2021-05-01 14:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.62,f,14.51,M,7.94,F
2021-05-01 14:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.78,f,14.56,M,7.96,F
2021-05-01 14:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.80,f,14.87,M,8.13,F
2021-05-01 14:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.67,f,14.53,M,7.94,F
2021-05-01 14:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.50,f,15.09,M,8.25,F
2021-05-01 14:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.93,f,14.61,M,7.99,F
2021-05-01 14:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.81,f,14.57,M,7.97,F
2021-05-01 14:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.85,f,14.58,M,7.97,F
2021-05-01 14:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.70,f,14.54,M,7.95,F
2021-05-01 14:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.73,f,14.55,M,7.96,F
2021-05-01 14:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.70,f,14.54,M,7.95,F
2021-05-01 14:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.73,f,14.55,M,7.95,F
2021-05-01 14:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.71,f,14.54,M,7.95,F
2021-05-01 14:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.65,f,14.52,M,7.94,F
2021-05-01 14:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.65,f,14.52,M,7.94,F
2021-05-01 14:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.98,f,14.32,M,7.83,F
2021-05-01 14:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.21,f,14.39,M,7.87,F
2021-05-01 14:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.84,f,14.58,M,7.97,F
2021-05-01 14:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.60,f,14.20,M,7.77,F
2021-05-01 14:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.86,f,14.28,M,7.81,F
2021-05-01 14:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.57,f,14.20,M,7.76,F
2021-05-01 14:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.73,f,14.24,M,7.79,F
2021-05-01 14:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.55,f,14.19,M,7.76,F
2021-05-01 14:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.55,f,14.19,M,7.76,F
2021-05-01 14:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.43,f,14.15,M,7.74,F
2021-05-01 14:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.09,f,14.35,M,7.85,F
2021-05-01 14:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.55,f,14.49,M,7.93,F
2021-05-01 14:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.05,f,14.34,M,7.84,F
2021-05-01 14:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.61,f,14.21,M,7.77,F
2021-05-01 14:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.36,f,14.44,M,7.89,F
2021-05-01 14:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.91,f,14.30,M,7.82,F
2021-05-01 14:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.24,f,14.40,M,7.87,F
2021-05-01 14:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.83,f,14.27,M,7.80,F
2021-05-01 14:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.75,f,14.25,M,7.79,F
2021-05-01 14:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.66,f,14.22,M,7.78,F
2021-05-01 14:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.59,f,14.20,M,7.77,F
2021-05-01 14:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.64,f,14.21,M,7.77,F
2021-05-01 14:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.54,f,14.19,M,7.76,F
2021-05-01 14:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.61,f,14.21,M,7.77,F
2021-05-01 14:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.48,f,14.17,M,7.75,F
2021-05-01 14:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.42,f,14.15,M,7.74,F
2021-05-01 14:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.39,f,14.14,M,7.73,F
2021-05-01 14:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.37,f,14.13,M,7.73,F
2021-05-01 14:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.41,f,14.15,M,7.74,F
2021-05-01 14:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.25,f,14.40,M,7.88,F
2021-05-01 14:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.42,f,14.15,M,7.74,F
2021-05-01 14:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.36,f,14.13,M,7.73,F
2021-05-01 14:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.82,f,13.96,M,7.64,F
2021-05-01 14:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.90,f,13.99,M,7.65,F
2021-05-01 14:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.31,f,14.11,M,7.72,F
2021-05-01 14:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.60,f,13.90,M,7.60,F
2021-05-01 14:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.55,f,14.19,M,7.76,F
2021-05-01 14:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.29,f,13.81,M,7.55,F
2021-05-01 14:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.41,f,13.84,M,7.57,F
2021-05-01 14:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.26,f,13.80,M,7.54,F
2021-05-01 14:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.20,f,13.78,M,7.53,F
2021-05-01 14:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.12,f,13.75,M,7.52,F
2021-05-01 14:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.21,f,14.08,M,7.70,F
2021-05-01 14:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.02,f,13.72,M,7.50,F
2021-05-01 14:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.13,f,13.76,M,7.52,F
2021-05-01 14:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.10,f,13.75,M,7.52,F
2021-05-01 14:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.21,f,13.78,M,7.53,F
2021-05-01 14:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.87,f,14.59,M,7.98,F
2021-05-01 14:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.99,f,13.71,M,7.50,F
2021-05-01 14:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.97,f,13.71,M,7.49,F
2021-05-01 14:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.29,f,13.80,M,7.55,F
2021-05-01 14:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.75,f,13.95,M,7.63,F
2021-05-01 14:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.17,f,13.77,M,7.53,F
2021-05-01 14:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.27,f,13.80,M,7.54,F
2021-05-01 14:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.77,f,13.95,M,7.63,F
2021-05-01 14:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.86,f,13.98,M,7.64,F
2021-05-01 14:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.99,f,14.02,M,7.66,F
2021-05-01 14:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.26,f,14.10,M,7.71,F
2021-05-01 14:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.55,f,14.19,M,7.76,F
2021-05-01 14:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.35,f,14.13,M,7.72,F
2021-05-01 14:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.48,f,14.17,M,7.75,F
2021-05-01 14:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.56,f,14.19,M,7.76,F
2021-05-01 14:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.87,f,14.59,M,7.98,F
2021-05-01 14:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.49,f,14.17,M,7.75,F
2021-05-01 14:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.62,f,14.21,M,7.77,F
2021-05-01 14:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.25,f,14.10,M,7.71,F
2021-05-01 14:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.19,f,14.08,M,7.70,F
2021-05-01 14:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.71,f,13.93,M,7.62,F
2021-05-01 14:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.21,f,13.78,M,7.53,F
2021-05-01 14:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.14,f,13.76,M,7.52,F
2021-05-01 14:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.70,f,13.63,M,7.45,F
2021-05-01 14:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.03,f,13.42,M,7.34,F
2021-05-01 14:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.88,f,13.37,M,7.31,F
2021-05-01 14:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.57,f,13.58,M,7.43,F
2021-05-01 14:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.82,f,13.05,M,7.14,F
2021-05-01 14:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.49,f,12.95,M,7.08,F
2021-05-01 14:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.38,f,12.92,M,7.06,F
2021-05-01 14:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.84,f,12.75,M,6.97,F
2021-05-01 14:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.94,f,12.78,M,6.99,F
2021-05-01 14:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.57,f,12.67,M,6.93,F
2021-05-01 14:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.86,f,12.76,M,6.98,F
2021-05-01 14:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.19,f,12.86,M,7.03,F
2021-05-01 14:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.65,f,13.00,M,7.11,F
2021-05-01 14:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.55,f,12.97,M,7.09,F
2021-05-01 14:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.22,f,13.17,M,7.20,F
2021-05-01 14:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.50,f,13.26,M,7.25,F
2021-05-01 14:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.27,f,13.19,M,7.21,F
2021-05-01 14:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.27,f,13.19,M,7.21,F
2021-05-01 14:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.79,f,13.35,M,7.30,F
2021-05-01 14:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.92,f,13.39,M,7.32,F
2021-05-01 14:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.97,f,13.40,M,7.33,F
2021-05-01 14:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.24,f,13.48,M,7.37,F
2021-05-01 14:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.23,f,13.48,M,7.37,F
2021-05-01 14:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.55,f,13.58,M,7.43,F
2021-05-01 14:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.60,f,13.60,M,7.43,F
2021-05-01 14:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.67,f,13.62,M,7.45,F
2021-05-01 14:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.39,f,13.53,M,7.40,F
2021-05-01 14:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.46,f,13.55,M,7.41,F
2021-05-01 14:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.03,f,13.72,M,7.50,F
2021-05-01 14:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.47,f,13.55,M,7.41,F
2021-05-01 14:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.07,f,13.43,M,7.35,F
2021-05-01 14:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.61,f,13.60,M,7.44,F
2021-05-01 14:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.08,f,13.44,M,7.35,F
2021-05-01 14:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.20,f,13.47,M,7.37,F
2021-05-01 14:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.03,f,13.73,M,7.51,F
2021-05-01 14:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.09,f,13.44,M,7.35,F
2021-05-01 14:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.06,f,13.43,M,7.34,F
2021-05-01 14:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.05,f,13.43,M,7.34,F
2021-05-01 14:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.46,f,13.55,M,7.41,F
2021-05-01 14:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.34,f,13.51,M,7.39,F
2021-05-01 14:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.18,f,13.47,M,7.36,F
2021-05-01 14:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.25,f,13.79,M,7.54,F
2021-05-01 14:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.78,f,13.65,M,7.46,F
2021-05-01 14:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.99,f,13.41,M,7.33,F
2021-05-01 14:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.96,f,13.40,M,7.33,F
2021-05-01 14:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.64,f,13.60,M,7.44,F
2021-05-01 14:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.63,f,13.60,M,7.44,F
2021-05-01 14:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.17,f,13.46,M,7.36,F
2021-05-01 14:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.29,f,13.80,M,7.55,F
2021-05-01 14:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.96,f,13.40,M,7.33,F
2021-05-01 14:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.84,f,13.67,M,7.47,F
2021-05-01 14:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.87,f,13.37,M,7.31,F
2021-05-01 14:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.95,f,13.40,M,7.33,F
2021-05-01 14:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.83,f,13.36,M,7.31,F
2021-05-01 14:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.02,f,13.42,M,7.34,F
2021-05-01 14:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.97,f,13.40,M,7.33,F
2021-05-01 14:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.23,f,13.48,M,7.37,F
2021-05-01 14:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.81,f,13.35,M,7.30,F
2021-05-01 14:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.68,f,13.31,M,7.28,F
2021-05-01 14:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.47,f,13.25,M,7.25,F
2021-05-01 14:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.77,f,13.34,M,7.30,F
2021-05-01 14:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.42,f,13.23,M,7.24,F
2021-05-01 14:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.40,f,13.23,M,7.23,F
2021-05-01 14:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.34,f,13.21,M,7.22,F
2021-05-01 14:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.28,f,13.19,M,7.21,F
2021-05-01 14:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.95,f,13.09,M,7.16,F
2021-05-01 14:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.78,f,13.35,M,7.30,F
2021-05-01 14:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.20,f,13.17,M,7.20,F
2021-05-01 14:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.51,f,13.26,M,7.25,F
2021-05-01 14:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.11,f,13.75,M,7.52,F
2021-05-01 14:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.09,f,13.13,M,7.18,F
2021-05-01 14:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.81,f,13.05,M,7.14,F
2021-05-01 14:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.23,f,13.18,M,7.20,F
2021-05-01 14:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.53,f,13.27,M,7.26,F
2021-05-01 14:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.01,f,13.11,M,7.17,F
2021-05-01 14:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.75,f,13.03,M,7.13,F
2021-05-01 14:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.79,f,13.04,M,7.13,F
2021-05-01 14:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.68,f,13.01,M,7.11,F
2021-05-01 14:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.76,f,13.03,M,7.13,F
2021-05-01 14:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.59,f,12.98,M,7.10,F
2021-05-01 14:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.52,f,13.26,M,7.25,F
2021-05-01 14:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.60,f,12.98,M,7.10,F
2021-05-01 14:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.42,f,12.93,M,7.07,F
2021-05-01 14:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.25,f,12.88,M,7.04,F
2021-05-01 14:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.23,f,12.87,M,7.04,F
2021-05-01 14:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.82,f,13.05,M,7.14,F
2021-05-01 14:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.27,f,12.88,M,7.04,F
2021-05-01 14:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.56,f,12.67,M,6.93,F
2021-05-01 14:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.21,f,12.86,M,7.03,F
2021-05-01 14:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.76,f,12.73,M,6.96,F
2021-05-01 14:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.73,f,13.02,M,7.12,F
2021-05-01 14:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.06,f,12.82,M,7.01,F
2021-05-01 14:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.56,f,12.67,M,6.93,F
2021-05-01 14:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.76,f,12.73,M,6.96,F
2021-05-01 14:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.96,f,12.79,M,6.99,F
2021-05-01 14:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.66,f,13.00,M,7.11,F
2021-05-01 14:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.52,f,12.96,M,7.09,F
2021-05-01 14:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.17,f,12.85,M,7.03,F
2021-05-01 14:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.33,f,12.90,M,7.06,F
2021-05-01 14:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.42,f,12.93,M,7.07,F
2021-05-01 14:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.51,f,12.96,M,7.08,F
2021-05-01 14:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.09,f,13.44,M,7.35,F
2021-05-01 14:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.55,f,12.97,M,7.09,F
2021-05-01 14:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.62,f,13.29,M,7.27,F
2021-05-01 14:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.63,f,12.99,M,7.11,F
2021-05-01 14:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.45,f,12.94,M,7.08,F
2021-05-01 14:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.53,f,12.96,M,7.09,F
2021-05-01 14:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.73,f,13.02,M,7.12,F
2021-05-01 14:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.51,f,12.96,M,7.08,F
2021-05-01 14:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.16,f,12.85,M,7.03,F
2021-05-01 14:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.47,f,12.94,M,7.08,F
2021-05-01 14:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.23,f,12.87,M,7.04,F
2021-05-01 14:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.09,f,13.44,M,7.35,F
2021-05-01 14:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.04,f,12.81,M,7.01,F
2021-05-01 14:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.69,f,12.71,M,6.95,F
2021-05-01 14:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.90,f,12.77,M,6.98,F
2021-05-01 14:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.35,f,12.60,M,6.89,F
2021-05-01 14:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.37,f,12.61,M,6.90,F
2021-05-01 14:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.14,f,12.54,M,6.86,F
2021-05-01 14:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.23,f,12.57,M,6.87,F
2021-05-01 14:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.32,f,12.60,M,6.89,F
2021-05-01 14:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.03,f,12.50,M,6.84,F
2021-05-01 14:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.39,f,12.62,M,6.90,F
2021-05-01 14:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.83,f,12.45,M,6.81,F
2021-05-01 14:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.83,f,12.44,M,6.80,F
2021-05-01 14:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.84,f,12.45,M,6.81,F
2021-05-01 14:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.69,f,12.40,M,6.78,F
2021-05-01 14:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.23,f,12.57,M,6.87,F
2021-05-01 14:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.44,f,12.63,M,6.91,F
2021-05-01 14:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.25,f,12.57,M,6.88,F
2021-05-01 14:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.53,f,12.66,M,6.92,F
2021-05-01 14:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.20,f,12.86,M,7.03,F
2021-05-01 14:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.48,f,12.64,M,6.91,F
2021-05-01 14:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.52,f,12.65,M,6.92,F
2021-05-01 14:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.12,f,12.84,M,7.02,F
2021-05-01 14:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.71,f,12.71,M,6.95,F
2021-05-01 14:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.38,f,12.92,M,7.06,F
2021-05-01 14:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.11,f,12.83,M,7.02,F
2021-05-01 14:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.48,f,12.64,M,6.91,F
2021-05-01 14:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.54,f,12.66,M,6.92,F
2021-05-01 14:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.35,f,12.60,M,6.89,F
2021-05-01 14:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.70,f,12.40,M,6.78,F
2021-05-01 14:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.97,f,12.49,M,6.83,F
2021-05-01 14:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.20,f,12.25,M,6.70,F
2021-05-01 14:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.12,f,12.23,M,6.69,F
2021-05-01 14:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.69,f,12.10,M,6.62,F
2021-05-01 14:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.08,f,11.91,M,6.51,F
2021-05-01 14:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.72,f,12.11,M,6.62,F
2021-05-01 14:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.36,f,12.00,M,6.56,F
2021-05-01 14:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.90,f,11.86,M,6.48,F
2021-05-01 14:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.51,f,12.04,M,6.58,F
2021-05-01 14:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.31,f,11.98,M,6.55,F
2021-05-01 14:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.03,f,11.90,M,6.50,F
2021-05-01 14:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.20,f,12.25,M,6.70,F
2021-05-01 14:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.75,f,12.11,M,6.62,F
2021-05-01 14:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.14,f,12.23,M,6.69,F
2021-05-01 14:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.57,f,12.37,M,6.76,F
2021-05-01 14:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.64,f,12.39,M,6.77,F
2021-05-01 14:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.13,f,12.54,M,6.86,F
2021-05-01 14:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.03,f,12.51,M,6.84,F
2021-05-01 14:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.57,f,12.67,M,6.93,F
2021-05-01 14:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.16,f,12.85,M,7.03,F
2021-05-01 14:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.44,f,12.63,M,6.91,F
2021-05-01 14:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.41,f,12.62,M,6.90,F
2021-05-01 14:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.43,f,12.63,M,6.90,F
2021-05-01 14:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.39,f,12.62,M,6.90,F
2021-05-01 14:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.83,f,13.06,M,7.14,F
2021-05-01 14:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.43,f,12.63,M,6.90,F
2021-05-01 14:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.33,f,12.60,M,6.89,F
2021-05-01 14:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.05,f,12.51,M,6.84,F
2021-05-01 14:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.26,f,12.58,M,6.88,F
2021-05-01 14:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.85,f,12.45,M,6.81,F
2021-05-01 14:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.35,f,12.60,M,6.89,F
2021-05-01 14:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.28,f,12.58,M,6.88,F
2021-05-01 14:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.42,f,12.62,M,6.90,F
2021-05-01 14:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.50,f,12.65,M,6.92,F
2021-05-01 14:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.09,f,12.53,M,6.85,F
2021-05-01 14:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.04,f,12.51,M,6.84,F
2021-05-01 14:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.23,f,12.57,M,6.87,F
2021-05-01 14:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.19,f,12.55,M,6.86,F
2021-05-01 14:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.27,f,12.58,M,6.88,F
2021-05-01 14:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.27,f,12.58,M,6.88,F
2021-05-01 14:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.55,f,12.66,M,6.93,F
2021-05-01 14:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.44,f,12.63,M,6.91,F
2021-05-01 14:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.35,f,12.60,M,6.89,F
2021-05-01 14:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.00,f,12.50,M,6.83,F
2021-05-01 14:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.32,f,12.59,M,6.89,F
2021-05-01 14:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.02,f,12.50,M,6.84,F
2021-05-01 14:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.80,f,12.44,M,6.80,F
2021-05-01 14:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.13,f,12.54,M,6.86,F
2021-05-01 14:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.87,f,12.46,M,6.81,F
2021-05-01 14:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.66,f,12.39,M,6.78,F
2021-05-01 14:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.11,f,12.53,M,6.85,F
2021-05-01 14:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.74,f,12.42,M,6.79,F
2021-05-01 14:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.43,f,12.32,M,6.74,F
2021-05-01 14:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.10,f,12.53,M,6.85,F
2021-05-01 14:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.59,f,12.37,M,6.77,F
2021-05-01 14:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.34,f,12.29,M,6.72,F
2021-05-01 14:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.71,f,12.41,M,6.79,F
2021-05-01 14:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.75,f,12.42,M,6.79,F
2021-05-01 14:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.62,f,12.38,M,6.77,F
2021-05-01 14:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.81,f,12.44,M,6.80,F
2021-05-01 14:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.71,f,12.41,M,6.78,F
2021-05-01 14:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.31,f,12.29,M,6.72,F
2021-05-01 14:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.16,f,12.24,M,6.69,F
2021-05-01 14:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.22,f,12.26,M,6.70,F
2021-05-01 14:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.17,f,12.24,M,6.69,F
2021-05-01 14:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.01,f,12.19,M,6.67,F
2021-05-01 14:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.23,f,11.96,M,6.54,F
2021-05-01 14:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.85,f,12.15,M,6.64,F
2021-05-01 14:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.89,f,12.16,M,6.65,F
2021-05-01 14:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.05,f,12.21,M,6.67,F
2021-05-01 14:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.53,f,12.05,M,6.59,F
2021-05-01 14:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.54,f,12.05,M,6.59,F
2021-05-01 14:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.23,f,11.96,M,6.54,F
2021-05-01 14:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.66,f,12.09,M,6.61,F
2021-05-01 14:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.22,f,11.95,M,6.54,F
2021-05-01 14:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.37,f,12.00,M,6.56,F
2021-05-01 14:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.89,f,12.16,M,6.65,F
2021-05-01 14:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.81,f,12.14,M,6.64,F
2021-05-01 14:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.12,f,11.92,M,6.52,F
2021-05-01 14:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.10,f,11.92,M,6.52,F
2021-05-01 14:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.56,f,12.06,M,6.59,F
2021-05-01 14:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.51,f,12.04,M,6.59,F
2021-05-01 14:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.32,f,11.98,M,6.55,F
2021-05-01 14:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.62,f,12.08,M,6.60,F
2021-05-01 14:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.78,f,12.13,M,6.63,F
2021-05-01 14:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.30,f,11.98,M,6.55,F
2021-05-01 14:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.85,f,12.45,M,6.81,F
2021-05-01 14:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.30,f,11.98,M,6.55,F
2021-05-01 14:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.05,f,12.21,M,6.67,F
2021-05-01 14:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.03,f,11.90,M,6.50,F
2021-05-01 14:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.03,f,11.90,M,6.50,F
2021-05-01 14:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.83,f,11.84,M,6.47,F
2021-05-01 14:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.88,f,11.85,M,6.48,F
2021-05-01 14:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.35,f,11.69,M,6.39,F
2021-05-01 14:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.75,f,11.81,M,6.46,F
2021-05-01 14:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.42,f,11.71,M,6.40,F
2021-05-01 14:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.38,f,11.70,M,6.40,F
2021-05-01 14:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.20,f,11.64,M,6.37,F
2021-05-01 14:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.32,f,11.68,M,6.39,F
2021-05-01 14:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.01,f,11.58,M,6.33,F
2021-05-01 14:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.78,f,11.52,M,6.30,F
2021-05-01 14:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.72,f,11.50,M,6.29,F
2021-05-01 14:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.32,f,11.68,M,6.39,F
2021-05-01 14:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.61,f,11.46,M,6.27,F
2021-05-01 14:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.55,f,11.44,M,6.26,F
2021-05-01 14:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.63,f,11.47,M,6.27,F
2021-05-01 14:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.38,f,11.39,M,6.23,F
2021-05-01 14:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.61,f,11.46,M,6.27,F
2021-05-01 14:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 14:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.97,f,11.57,M,6.33,F
2021-05-01 14:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.24,F
2021-05-01 14:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 14:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.49,f,11.43,M,6.25,F
2021-05-01 14:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.67,f,11.48,M,6.28,F
2021-05-01 14:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.77,f,11.51,M,6.30,F
2021-05-01 14:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.43,f,11.41,M,6.24,F
2021-05-01 14:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.86,f,11.54,M,6.31,F
2021-05-01 14:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.87,f,11.54,M,6.31,F
2021-05-01 14:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.73,f,11.50,M,6.29,F
2021-05-01 14:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.02,f,11.59,M,6.34,F
2021-05-01 14:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.95,f,11.57,M,6.33,F
2021-05-01 14:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.01,f,11.59,M,6.33,F
2021-05-01 14:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.33,f,11.68,M,6.39,F
2021-05-01 14:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.76,f,11.51,M,6.29,F
2021-05-01 14:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.63,f,11.47,M,6.27,F
2021-05-01 14:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.70,f,11.80,M,6.45,F
2021-05-01 14:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.25,F
2021-05-01 14:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 14:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 14:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.52,f,11.44,M,6.25,F
2021-05-01 14:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.33,f,11.38,M,6.22,F
2021-05-01 14:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.38,M,6.22,F
2021-05-01 14:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.21,f,11.65,M,6.37,F
2021-05-01 14:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.29,f,11.37,M,6.22,F
2021-05-01 14:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.37,M,6.22,F
2021-05-01 14:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.54,f,11.44,M,6.26,F
2021-05-01 14:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.77,f,11.51,M,6.30,F
2021-05-01 14:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 14:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.13,f,11.62,M,6.36,F
2021-05-01 14:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.95,f,11.57,M,6.33,F
2021-05-01 14:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.91,f,11.56,M,6.32,F
2021-05-01 14:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.43,f,12.32,M,6.74,F
2021-05-01 14:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.49,f,11.73,M,6.41,F
2021-05-01 14:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.31,f,12.29,M,6.72,F
2021-05-01 14:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.72,f,11.80,M,6.45,F
2021-05-01 14:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.75,f,11.81,M,6.46,F
2021-05-01 14:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.62,f,11.77,M,6.44,F
2021-05-01 14:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.48,f,11.73,M,6.41,F
2021-05-01 14:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.41,f,11.71,M,6.40,F
2021-05-01 14:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.88,f,11.55,M,6.31,F
2021-05-01 14:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.73,f,11.50,M,6.29,F
2021-05-01 14:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.42,f,11.71,M,6.40,F
2021-05-01 14:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.58,f,11.45,M,6.26,F
2021-05-01 14:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.65,f,11.17,M,6.11,F
2021-05-01 14:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.44,f,11.11,M,6.07,F
2021-05-01 14:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 14:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.40,f,11.10,M,6.07,F
2021-05-01 14:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.07,f,10.99,M,6.01,F
2021-05-01 14:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.30,f,11.07,M,6.05,F
2021-05-01 14:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.05,F
2021-05-01 14:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.34,f,11.07,M,6.06,F
2021-05-01 14:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 14:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.47,f,11.12,M,6.08,F
2021-05-01 14:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.94,f,11.26,M,6.16,F
2021-05-01 14:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 14:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.49,f,11.43,M,6.25,F
2021-05-01 14:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.38,f,11.70,M,6.40,F
2021-05-01 14:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.56,f,11.75,M,6.43,F
2021-05-01 14:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.44,f,11.72,M,6.41,F
2021-05-01 14:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.34,f,11.99,M,6.56,F
2021-05-01 14:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.81,f,11.83,M,6.47,F
2021-05-01 14:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.40,f,11.70,M,6.40,F
2021-05-01 14:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.59,f,11.76,M,6.43,F
2021-05-01 14:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.32,f,11.68,M,6.39,F
2021-05-01 14:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.75,f,11.81,M,6.46,F
2021-05-01 14:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.88,f,11.85,M,6.48,F
2021-05-01 14:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.41,f,11.71,M,6.40,F
2021-05-01 14:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 14:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.11,f,11.61,M,6.35,F
2021-05-01 14:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.66,f,11.48,M,6.28,F
2021-05-01 14:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.42,f,11.40,M,6.24,F
2021-05-01 14:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.33,f,11.38,M,6.22,F
2021-05-01 14:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.31,f,11.37,M,6.22,F
2021-05-01 14:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.37,M,6.22,F
2021-05-01 14:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.81,f,11.22,M,6.13,F
2021-05-01 14:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.74,f,11.20,M,6.12,F
2021-05-01 14:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.78,f,11.21,M,6.13,F
2021-05-01 14:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.30,f,11.37,M,6.22,F
2021-05-01 14:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.38,f,11.39,M,6.23,F
2021-05-01 14:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.48,f,11.42,M,6.25,F
2021-05-01 14:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.38,M,6.22,F
2021-05-01 14:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.27,f,11.36,M,6.21,F
2021-05-01 14:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.30,f,11.37,M,6.22,F
2021-05-01 14:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.33,f,11.38,M,6.22,F
2021-05-01 14:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.43,f,11.41,M,6.24,F
2021-05-01 14:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 14:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.54,f,11.44,M,6.26,F
2021-05-01 14:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 14:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.92,f,11.56,M,6.32,F
2021-05-01 14:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.29,f,11.37,M,6.22,F
2021-05-01 14:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.81,f,11.22,M,6.14,F
2021-05-01 14:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.03,f,11.29,M,6.17,F
2021-05-01 14:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.08,f,11.30,M,6.18,F
2021-05-01 14:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.15,f,11.32,M,6.19,F
2021-05-01 14:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.96,f,11.27,M,6.16,F
2021-05-01 14:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.37,M,6.22,F
2021-05-01 14:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.23,f,11.35,M,6.21,F
2021-05-01 14:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.01,f,11.28,M,6.17,F
2021-05-01 14:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.12,f,11.31,M,6.19,F
2021-05-01 14:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.25,F
2021-05-01 14:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.54,f,11.44,M,6.26,F
2021-05-01 14:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.52,f,11.44,M,6.25,F
2021-05-01 14:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 14:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 14:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.06,f,11.90,M,6.51,F
2021-05-01 14:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 14:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.68,f,11.48,M,6.28,F
2021-05-01 14:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.73,f,11.50,M,6.29,F
2021-05-01 14:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.54,f,11.44,M,6.26,F
2021-05-01 14:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.92,f,11.86,M,6.49,F
2021-05-01 14:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.72,f,11.50,M,6.29,F
2021-05-01 14:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.76,f,11.51,M,6.29,F
2021-05-01 14:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.65,f,11.48,M,6.28,F
2021-05-01 14:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 14:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.65,f,11.48,M,6.27,F
2021-05-01 14:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.85,f,11.23,M,6.14,F
2021-05-01 14:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 14:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.15,f,11.02,M,6.02,F
2021-05-01 14:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.11,f,11.01,M,6.02,F
2021-05-01 14:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.71,M,5.85,F
2021-05-01 14:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 14:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.74,M,5.87,F
2021-05-01 14:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.79,f,10.60,M,5.80,F
2021-05-01 14:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.44,f,10.50,M,5.74,F
2021-05-01 14:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.58,f,10.54,M,5.76,F
2021-05-01 14:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.70,f,10.58,M,5.78,F
2021-05-01 14:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.86,f,10.63,M,5.81,F
2021-05-01 14:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.07,f,10.69,M,5.84,F
2021-05-01 14:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 14:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 14:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.92,f,10.95,M,5.99,F
2021-05-01 14:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.13,f,11.01,M,6.02,F
2021-05-01 14:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.27,f,11.06,M,6.05,F
2021-05-01 14:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 14:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 14:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.43,f,11.41,M,6.24,F
2021-05-01 14:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.58,f,11.45,M,6.26,F
2021-05-01 14:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.19,f,11.34,M,6.20,F
2021-05-01 14:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.72,f,11.50,M,6.29,F
2021-05-01 14:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.53,f,11.44,M,6.25,F
2021-05-01 14:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.43,f,11.41,M,6.24,F
2021-05-01 14:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.74,f,11.50,M,6.29,F
2021-05-01 14:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.74,f,11.50,M,6.29,F
2021-05-01 14:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.38,f,11.39,M,6.23,F
2021-05-01 14:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.45,f,11.42,M,6.24,F
2021-05-01 14:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.34,f,11.38,M,6.22,F
2021-05-01 14:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.82,f,11.22,M,6.14,F
2021-05-01 14:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.98,f,11.27,M,6.16,F
2021-05-01 14:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.34,f,11.08,M,6.06,F
2021-05-01 14:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.26,f,11.05,M,6.04,F
2021-05-01 14:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.98,f,10.97,M,6.00,F
2021-05-01 14:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.77,f,10.90,M,5.96,F
2021-05-01 14:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 14:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 14:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.67,f,11.48,M,6.28,F
2021-05-01 14:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.04,f,10.98,M,6.01,F
2021-05-01 14:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.61,f,11.16,M,6.10,F
2021-05-01 14:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.31,f,11.37,M,6.22,F
2021-05-01 14:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.93,f,11.26,M,6.16,F
2021-05-01 14:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.04,f,11.29,M,6.17,F
2021-05-01 14:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.28,f,11.36,M,6.21,F
2021-05-01 14:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.35,f,11.39,M,6.23,F
2021-05-01 14:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.78,f,11.51,M,6.30,F
2021-05-01 14:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.53,f,11.74,M,6.42,F
2021-05-01 14:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.74,f,11.50,M,6.29,F
2021-05-01 14:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.50,f,11.74,M,6.42,F
2021-05-01 14:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 14:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.36,f,11.69,M,6.39,F
2021-05-01 14:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.73,f,11.50,M,6.29,F
2021-05-01 14:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.08,f,11.30,M,6.18,F
2021-05-01 14:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.62,f,11.47,M,6.27,F
2021-05-01 14:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.58,f,11.46,M,6.26,F
2021-05-01 14:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.25,F
2021-05-01 14:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.97,f,11.27,M,6.16,F
2021-05-01 14:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.91,f,11.25,M,6.15,F
2021-05-01 14:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 14:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.25,f,11.05,M,6.04,F
2021-05-01 14:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.94,f,10.96,M,5.99,F
2021-05-01 14:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.92,f,10.95,M,5.99,F
2021-05-01 14:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.73,M,5.87,F
2021-05-01 14:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 14:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.07,f,10.69,M,5.85,F
2021-05-01 14:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.87,f,10.63,M,5.81,F
2021-05-01 14:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 14:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.61,M,5.80,F
2021-05-01 14:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.82,f,10.61,M,5.80,F
2021-05-01 14:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.03,f,10.68,M,5.84,F
2021-05-01 14:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 14:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.08,f,11.00,M,6.01,F
2021-05-01 14:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.85,F
2021-05-01 14:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.21,f,10.73,M,5.87,F
2021-05-01 14:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 14:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 14:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 14:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.72,f,11.19,M,6.12,F
2021-05-01 14:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.46,f,11.42,M,6.24,F
2021-05-01 14:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.31,f,11.37,M,6.22,F
2021-05-01 14:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 14:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.77,f,11.51,M,6.29,F
2021-05-01 14:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 14:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.71,f,11.49,M,6.28,F
2021-05-01 14:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 14:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.81,f,11.83,M,6.47,F
2021-05-01 14:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.28,f,11.36,M,6.21,F
2021-05-01 14:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.44,f,11.41,M,6.24,F
2021-05-01 14:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.42,f,11.41,M,6.24,F
2021-05-01 14:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 14:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.26,f,11.05,M,6.04,F
2021-05-01 14:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.30,f,11.06,M,6.05,F
2021-05-01 14:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.85,f,10.93,M,5.98,F
2021-05-01 14:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.08,f,11.00,M,6.01,F
2021-05-01 15:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.02,f,10.98,M,6.00,F
2021-05-01 15:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.59,f,10.85,M,5.93,F
2021-05-01 15:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.03,f,10.68,M,5.84,F
2021-05-01 15:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.62,M,5.81,F
2021-05-01 15:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.71,f,10.58,M,5.78,F
2021-05-01 15:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.24,f,10.74,M,5.87,F
2021-05-01 15:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.66,f,10.87,M,5.94,F
2021-05-01 15:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.83,F
2021-05-01 15:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.94,f,10.96,M,5.99,F
2021-05-01 15:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.04,f,10.99,M,6.01,F
2021-05-01 15:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 15:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.92,f,11.25,M,6.15,F
2021-05-01 15:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.92,f,11.25,M,6.15,F
2021-05-01 15:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.25,f,11.35,M,6.21,F
2021-05-01 15:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.57,f,11.45,M,6.26,F
2021-05-01 15:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.78,f,11.52,M,6.30,F
2021-05-01 15:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.74,f,11.50,M,6.29,F
2021-05-01 15:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.58,f,11.46,M,6.26,F
2021-05-01 15:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.54,f,11.44,M,6.26,F
2021-05-01 15:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.57,f,11.45,M,6.26,F
2021-05-01 15:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 15:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.24,F
2021-05-01 15:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.70,f,11.49,M,6.28,F
2021-05-01 15:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.43,f,11.41,M,6.24,F
2021-05-01 15:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.20,f,11.34,M,6.20,F
2021-05-01 15:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.25,f,11.35,M,6.21,F
2021-05-01 15:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.02,f,11.28,M,6.17,F
2021-05-01 15:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.22,f,11.34,M,6.20,F
2021-05-01 15:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.55,f,11.45,M,6.26,F
2021-05-01 15:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.37,f,11.39,M,6.23,F
2021-05-01 15:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 15:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.59,f,11.46,M,6.26,F
2021-05-01 15:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.57,f,11.45,M,6.26,F
2021-05-01 15:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.52,f,11.44,M,6.25,F
2021-05-01 15:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.36,f,11.39,M,6.23,F
2021-05-01 15:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.40,f,11.40,M,6.23,F
2021-05-01 15:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.06,f,11.30,M,6.18,F
2021-05-01 15:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.69,f,11.18,M,6.12,F
2021-05-01 15:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.13,f,11.32,M,6.19,F
2021-05-01 15:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.23,f,11.04,M,6.04,F
2021-05-01 15:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.51,f,10.82,M,5.92,F
2021-05-01 15:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.73,M,5.87,F
2021-05-01 15:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.86,F
2021-05-01 15:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.85,F
2021-05-01 15:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.11,f,10.40,M,5.68,F
2021-05-01 15:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.60,f,10.55,M,5.77,F
2021-05-01 15:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.96,f,10.65,M,5.83,F
2021-05-01 15:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.90,f,10.64,M,5.82,F
2021-05-01 15:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.58,f,10.84,M,5.93,F
2021-05-01 15:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.17,f,11.02,M,6.03,F
2021-05-01 15:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.30,f,11.37,M,6.22,F
2021-05-01 15:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.84,f,11.23,M,6.14,F
2021-05-01 15:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.41,f,11.71,M,6.40,F
2021-05-01 15:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.93,f,11.26,M,6.16,F
2021-05-01 15:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.67,f,11.18,M,6.11,F
2021-05-01 15:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.73,f,11.50,M,6.29,F
2021-05-01 15:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.65,f,11.17,M,6.11,F
2021-05-01 15:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.09,f,11.00,M,6.01,F
2021-05-01 15:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 15:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.24,f,10.74,M,5.87,F
2021-05-01 15:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.87,f,10.93,M,5.98,F
2021-05-01 15:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.74,M,5.87,F
2021-05-01 15:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.25,f,10.44,M,5.71,F
2021-05-01 15:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.41,f,10.49,M,5.73,F
2021-05-01 15:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.28,f,10.45,M,5.71,F
2021-05-01 15:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.88,f,10.63,M,5.81,F
2021-05-01 15:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.21,f,10.43,M,5.70,F
2021-05-01 15:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.01,f,10.37,M,5.67,F
2021-05-01 15:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.44,f,10.50,M,5.74,F
2021-05-01 15:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.19,f,11.34,M,6.20,F
2021-05-01 15:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.82,f,10.61,M,5.80,F
2021-05-01 15:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.54,f,11.14,M,6.09,F
2021-05-01 15:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.75,M,5.88,F
2021-05-01 15:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.74,f,10.89,M,5.96,F
2021-05-01 15:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.08,f,11.00,M,6.01,F
2021-05-01 15:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.99,f,10.97,M,6.00,F
2021-05-01 15:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.03,F
2021-05-01 15:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.41,f,11.10,M,6.07,F
2021-05-01 15:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 15:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.06,f,11.30,M,6.18,F
2021-05-01 15:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.47,f,11.12,M,6.08,F
2021-05-01 15:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.48,f,11.12,M,6.08,F
2021-05-01 15:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.80,f,11.52,M,6.30,F
2021-05-01 15:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.08,M,6.06,F
2021-05-01 15:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.48,f,11.12,M,6.08,F
2021-05-01 15:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.10,f,11.31,M,6.18,F
2021-05-01 15:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.48,f,11.12,M,6.08,F
2021-05-01 15:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.48,f,11.12,M,6.08,F
2021-05-01 15:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.14,f,11.32,M,6.19,F
2021-05-01 15:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.14,f,11.32,M,6.19,F
2021-05-01 15:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.59,f,11.15,M,6.10,F
2021-05-01 15:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.80,f,11.52,M,6.30,F
2021-05-01 15:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.99,f,11.27,M,6.17,F
2021-05-01 15:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.79,f,11.52,M,6.30,F
2021-05-01 15:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.13,f,11.32,M,6.19,F
2021-05-01 15:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.28,f,11.36,M,6.21,F
2021-05-01 15:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.61,f,11.46,M,6.27,F
2021-05-01 15:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.38,f,11.39,M,6.23,F
2021-05-01 15:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.62,f,11.47,M,6.27,F
2021-05-01 15:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.40,f,11.40,M,6.23,F
2021-05-01 15:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.18,f,11.33,M,6.20,F
2021-05-01 15:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.06,f,11.90,M,6.51,F
2021-05-01 15:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.86,f,11.23,M,6.14,F
2021-05-01 15:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.23,f,11.35,M,6.21,F
2021-05-01 15:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.66,f,11.78,M,6.44,F
2021-05-01 15:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.03,M,6.03,F
2021-05-01 15:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.48,f,11.12,M,6.08,F
2021-05-01 15:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.97,f,11.27,M,6.16,F
2021-05-01 15:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.09,f,11.00,M,6.02,F
2021-05-01 15:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.58,f,10.84,M,5.93,F
2021-05-01 15:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 15:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.71,M,5.85,F
2021-05-01 15:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.46,f,10.81,M,5.91,F
2021-05-01 15:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.29,f,10.76,M,5.88,F
2021-05-01 15:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.61,f,10.55,M,5.77,F
2021-05-01 15:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.94,f,10.96,M,5.99,F
2021-05-01 15:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 15:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.71,f,10.89,M,5.95,F
2021-05-01 15:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.74,M,5.87,F
2021-05-01 15:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.03,f,10.98,M,6.00,F
2021-05-01 15:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.10,f,11.00,M,6.02,F
2021-05-01 15:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.13,f,11.32,M,6.19,F
2021-05-01 15:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.79,f,11.21,M,6.13,F
2021-05-01 15:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.09,f,11.31,M,6.18,F
2021-05-01 15:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.76,f,11.51,M,6.29,F
2021-05-01 15:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.55,f,11.45,M,6.26,F
2021-05-01 15:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.26,f,11.66,M,6.38,F
2021-05-01 15:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.73,f,11.80,M,6.45,F
2021-05-01 15:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.83,f,11.84,M,6.47,F
2021-05-01 15:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.61,f,11.77,M,6.43,F
2021-05-01 15:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.66,f,11.78,M,6.44,F
2021-05-01 15:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.70,f,11.80,M,6.45,F
2021-05-01 15:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.31,f,11.68,M,6.38,F
2021-05-01 15:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.80,f,11.52,M,6.30,F
2021-05-01 15:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.62,f,11.47,M,6.27,F
2021-05-01 15:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.26,f,11.36,M,6.21,F
2021-05-01 15:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.10,f,11.31,M,6.18,F
2021-05-01 15:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.44,f,11.11,M,6.07,F
2021-05-01 15:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.97,f,10.96,M,5.99,F
2021-05-01 15:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.01,f,10.98,M,6.00,F
2021-05-01 15:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.86,F
2021-05-01 15:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.65,f,10.56,M,5.77,F
2021-05-01 15:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-05-01 15:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.58,f,10.54,M,5.76,F
2021-05-01 15:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.88,f,10.33,M,5.65,F
2021-05-01 15:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.93,f,10.34,M,5.65,F
2021-05-01 15:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.86,f,10.32,M,5.64,F
2021-05-01 15:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.48,f,10.21,M,5.58,F
2021-05-01 15:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.59,f,10.24,M,5.60,F
2021-05-01 15:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.61,f,10.25,M,5.60,F
2021-05-01 15:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.99,f,10.36,M,5.66,F
2021-05-01 15:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.85,f,10.62,M,5.81,F
2021-05-01 15:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 15:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.88,f,10.94,M,5.98,F
2021-05-01 15:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.95,f,10.96,M,5.99,F
2021-05-01 15:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.82,f,11.22,M,6.14,F
2021-05-01 15:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.66,f,11.48,M,6.28,F
2021-05-01 15:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.10,f,11.61,M,6.35,F
2021-05-01 15:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.44,f,11.41,M,6.24,F
2021-05-01 15:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.58,f,11.46,M,6.26,F
2021-05-01 15:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 15:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.62,f,11.47,M,6.27,F
2021-05-01 15:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.50,f,11.12,M,6.08,F
2021-05-01 15:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 15:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.18,f,11.03,M,6.03,F
2021-05-01 15:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.64,f,10.56,M,5.77,F
2021-05-01 15:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.27,f,10.45,M,5.71,F
2021-05-01 15:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.86,f,10.62,M,5.81,F
2021-05-01 15:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.79,f,10.30,M,5.63,F
2021-05-01 15:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.52,f,10.52,M,5.75,F
2021-05-01 15:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.95,f,10.35,M,5.66,F
2021-05-01 15:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.70,f,10.27,M,5.62,F
2021-05-01 15:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-05-01 15:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.45,f,10.50,M,5.74,F
2021-05-01 15:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.35,f,10.47,M,5.73,F
2021-05-01 15:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.62,M,5.81,F
2021-05-01 15:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.39,f,10.79,M,5.90,F
2021-05-01 15:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 15:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.26,f,11.05,M,6.04,F
2021-05-01 15:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.18,f,11.03,M,6.03,F
2021-05-01 15:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.27,f,11.36,M,6.21,F
2021-05-01 15:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 15:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.70,f,11.49,M,6.28,F
2021-05-01 15:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.67,f,11.48,M,6.28,F
2021-05-01 15:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.61,f,11.46,M,6.27,F
2021-05-01 15:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.74,f,11.50,M,6.29,F
2021-05-01 15:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.37,f,11.39,M,6.23,F
2021-05-01 15:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.58,f,11.45,M,6.26,F
2021-05-01 15:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.40,f,11.40,M,6.23,F
2021-05-01 15:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.94,f,10.95,M,5.99,F
2021-05-01 15:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.92,f,11.25,M,6.15,F
2021-05-01 15:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.23,f,10.74,M,5.87,F
2021-05-01 15:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.65,f,10.56,M,5.77,F
2021-05-01 15:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.72,f,10.58,M,5.79,F
2021-05-01 15:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.44,f,10.50,M,5.74,F
2021-05-01 15:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.52,f,10.52,M,5.75,F
2021-05-01 15:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.38,f,10.48,M,5.73,F
2021-05-01 15:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.46,f,10.81,M,5.91,F
2021-05-01 15:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.96,f,10.66,M,5.83,F
2021-05-01 15:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.23,f,10.74,M,5.87,F
2021-05-01 15:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.24,f,11.05,M,6.04,F
2021-05-01 15:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.04,F
2021-05-01 15:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.06,f,11.90,M,6.51,F
2021-05-01 15:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.27,f,11.06,M,6.04,F
2021-05-01 15:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.91,f,11.25,M,6.15,F
2021-05-01 15:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.75,f,11.20,M,6.13,F
2021-05-01 15:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.29,f,11.37,M,6.22,F
2021-05-01 15:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.56,f,11.45,M,6.26,F
2021-05-01 15:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 15:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.78,f,11.51,M,6.30,F
2021-05-01 15:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.55,f,11.44,M,6.26,F
2021-05-01 15:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.76,f,11.51,M,6.29,F
2021-05-01 15:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.74,f,11.50,M,6.29,F
2021-05-01 15:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.79,f,11.52,M,6.30,F
2021-05-01 15:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.61,f,11.46,M,6.27,F
2021-05-01 15:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.35,f,11.38,M,6.23,F
2021-05-01 15:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.62,f,11.16,M,6.10,F
2021-05-01 15:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.06,F
2021-05-01 15:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.10,f,11.00,M,6.02,F
2021-05-01 15:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.87,f,10.93,M,5.98,F
2021-05-01 15:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.87,f,10.93,M,5.98,F
2021-05-01 15:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.99,f,10.97,M,6.00,F
2021-05-01 15:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.98,f,10.97,M,6.00,F
2021-05-01 15:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.09,f,10.70,M,5.85,F
2021-05-01 15:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.56,f,10.84,M,5.93,F
2021-05-01 15:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.93,f,11.26,M,6.16,F
2021-05-01 15:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.94,f,10.95,M,5.99,F
2021-05-01 15:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.45,f,10.81,M,5.91,F
2021-05-01 15:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.18,f,11.03,M,6.03,F
2021-05-01 15:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-05-01 15:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.14,f,11.01,M,6.02,F
2021-05-01 15:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.01,f,11.59,M,6.34,F
2021-05-01 15:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.34,f,11.08,M,6.06,F
2021-05-01 15:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 15:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 15:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.39,f,11.09,M,6.07,F
2021-05-01 15:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.50,f,11.13,M,6.08,F
2021-05-01 15:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.19,f,11.03,M,6.03,F
2021-05-01 15:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.24,f,11.04,M,6.04,F
2021-05-01 15:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.30,f,11.06,M,6.05,F
2021-05-01 15:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.04,f,10.99,M,6.01,F
2021-05-01 15:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.58,f,10.85,M,5.93,F
2021-05-01 15:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.63,f,10.86,M,5.94,F
2021-05-01 15:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.67,f,10.87,M,5.95,F
2021-05-01 15:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.42,f,10.80,M,5.90,F
2021-05-01 15:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.58,f,10.84,M,5.93,F
2021-05-01 15:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.21,f,10.73,M,5.87,F
2021-05-01 15:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.70,M,5.85,F
2021-05-01 15:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.83,F
2021-05-01 15:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.62,f,10.55,M,5.77,F
2021-05-01 15:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.39,f,10.48,M,5.73,F
2021-05-01 15:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.31,f,10.46,M,5.72,F
2021-05-01 15:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.90,f,10.33,M,5.65,F
2021-05-01 15:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.72,f,10.58,M,5.79,F
2021-05-01 15:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.64,f,10.25,M,5.61,F
2021-05-01 15:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.90,f,10.33,M,5.65,F
2021-05-01 15:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.44,f,10.50,M,5.74,F
2021-05-01 15:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.78,f,10.30,M,5.63,F
2021-05-01 15:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.88,f,10.33,M,5.65,F
2021-05-01 15:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.18,f,10.42,M,5.70,F
2021-05-01 15:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.89,f,10.63,M,5.82,F
2021-05-01 15:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.99,f,10.66,M,5.83,F
2021-05-01 15:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.78,f,10.91,M,5.96,F
2021-05-01 15:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.66,f,10.87,M,5.94,F
2021-05-01 15:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.77,f,10.90,M,5.96,F
2021-05-01 15:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.30,f,11.06,M,6.05,F
2021-05-01 15:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.51,f,11.13,M,6.08,F
2021-05-01 15:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.24,F
2021-05-01 15:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.26,f,11.36,M,6.21,F
2021-05-01 15:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.57,f,11.45,M,6.26,F
2021-05-01 15:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.55,f,11.45,M,6.26,F
2021-05-01 15:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.49,f,11.73,M,6.41,F
2021-05-01 15:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.10,f,11.31,M,6.18,F
2021-05-01 15:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.23,f,11.35,M,6.21,F
2021-05-01 15:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.69,f,11.18,M,6.11,F
2021-05-01 15:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.45,f,11.11,M,6.07,F
2021-05-01 15:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.03,M,6.03,F
2021-05-01 15:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.68,f,10.88,M,5.95,F
2021-05-01 15:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.27,f,11.05,M,6.04,F
2021-05-01 15:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.12,f,11.01,M,6.02,F
2021-05-01 15:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.51,f,10.82,M,5.92,F
2021-05-01 15:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.97,f,10.66,M,5.83,F
2021-05-01 15:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.03,f,10.68,M,5.84,F
2021-05-01 15:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.71,M,5.85,F
2021-05-01 15:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.36,f,10.78,M,5.89,F
2021-05-01 15:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 15:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.32,f,11.07,M,6.05,F
2021-05-01 15:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 15:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.34,f,11.38,M,6.22,F
2021-05-01 15:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.46,f,11.42,M,6.24,F
2021-05-01 15:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.37,M,6.22,F
2021-05-01 15:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.61,f,11.46,M,6.27,F
2021-05-01 15:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.59,f,11.46,M,6.27,F
2021-05-01 15:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.79,f,11.52,M,6.30,F
2021-05-01 15:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.75,f,11.51,M,6.29,F
2021-05-01 15:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.67,f,11.48,M,6.28,F
2021-05-01 15:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.42,f,11.41,M,6.24,F
2021-05-01 15:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.53,f,11.13,M,6.09,F
2021-05-01 15:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.76,f,11.20,M,6.13,F
2021-05-01 15:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.22,f,11.04,M,6.04,F
2021-05-01 15:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.67,f,10.87,M,5.95,F
2021-05-01 15:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.83,F
2021-05-01 15:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.30,f,10.45,M,5.72,F
2021-05-01 15:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.26,f,10.44,M,5.71,F
2021-05-01 15:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.00,f,10.36,M,5.67,F
2021-05-01 15:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.37,f,10.48,M,5.73,F
2021-05-01 15:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.80,f,11.52,M,6.30,F
2021-05-01 15:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.87,F
2021-05-01 15:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.78,f,10.91,M,5.96,F
2021-05-01 15:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.50,f,10.82,M,5.92,F
2021-05-01 15:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.32,f,11.07,M,6.05,F
2021-05-01 15:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.50,f,11.12,M,6.08,F
2021-05-01 15:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.90,f,11.25,M,6.15,F
2021-05-01 15:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.66,f,11.17,M,6.11,F
2021-05-01 15:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.23,f,11.35,M,6.20,F
2021-05-01 15:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.37,M,6.22,F
2021-05-01 15:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.02,f,11.28,M,6.17,F
2021-05-01 15:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.49,f,11.12,M,6.08,F
2021-05-01 15:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.97,f,11.27,M,6.16,F
2021-05-01 15:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.45,f,11.11,M,6.07,F
2021-05-01 15:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.34,f,11.08,M,6.06,F
2021-05-01 15:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.18,f,11.03,M,6.03,F
2021-05-01 15:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-05-01 15:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.56,f,10.84,M,5.93,F
2021-05-01 15:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 15:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.65,f,10.86,M,5.94,F
2021-05-01 15:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.97,f,10.66,M,5.83,F
2021-05-01 15:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.82,F
2021-05-01 15:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.52,f,10.52,M,5.75,F
2021-05-01 15:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.59,f,10.54,M,5.77,F
2021-05-01 15:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.75,f,10.59,M,5.79,F
2021-05-01 15:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.85,F
2021-05-01 15:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.14,f,11.01,M,6.02,
2021-05-01 15:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.72,f,10.89,M,5.95,F
2021-05-01 15:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.18,f,11.03,M,6.03,F
2021-05-01 15:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.25,f,11.05,M,6.04,F
2021-05-01 15:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.10,f,11.31,M,6.18,F
2021-05-01 15:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.17,f,11.33,M,6.19,F
2021-05-01 15:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.65,f,11.48,M,6.28,F
2021-05-01 15:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.17,f,11.63,M,6.36,F
2021-05-01 15:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.57,f,11.45,M,6.26,F
2021-05-01 15:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.66,f,11.48,M,6.28,F
2021-05-01 15:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.70,f,11.49,M,6.28,F
2021-05-01 15:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.37,M,6.22,F
2021-05-01 15:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.23,f,11.35,M,6.20,F
2021-05-01 15:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.92,f,11.25,M,6.15,F
2021-05-01 15:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.65,f,11.17,M,6.11,F
2021-05-01 15:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.30,f,11.37,M,6.22,F
2021-05-01 15:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.09,f,11.00,M,6.01,F
2021-05-01 15:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 15:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.43,f,10.80,M,5.91,F
2021-05-01 15:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.39,f,10.79,M,5.90,F
2021-05-01 15:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.81,f,10.61,M,5.80,F
2021-05-01 15:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.06,f,10.69,M,5.84,F
2021-05-01 15:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.78,f,10.60,M,5.80,F
2021-05-01 15:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.36,f,10.47,M,5.73,F
2021-05-01 15:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.28,f,10.45,M,5.71,F
2021-05-01 15:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.25,f,10.44,M,5.71,F
2021-05-01 15:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.71,f,10.58,M,5.78,F
2021-05-01 15:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.99,f,10.66,M,5.83,F
2021-05-01 15:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.87,f,10.63,M,5.81,F
2021-05-01 15:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-05-01 15:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.80,f,10.91,M,5.97,F
2021-05-01 15:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.12,f,11.01,M,6.02,F
2021-05-01 15:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.12,f,11.01,M,6.02,F
2021-05-01 15:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.62,f,11.16,M,6.10,F
2021-05-01 15:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.99,f,11.27,M,6.17,F
2021-05-01 15:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.72,f,11.19,M,6.12,F
2021-05-01 15:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.82,f,11.22,M,6.14,F
2021-05-01 15:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.07,f,11.30,M,6.18,F
2021-05-01 15:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.59,f,11.46,M,6.27,F
2021-05-01 15:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.40,f,11.40,M,6.23,F
2021-05-01 15:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.56,f,11.45,M,6.26,F
2021-05-01 15:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.61,f,11.77,M,6.44,F
2021-05-01 15:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.32,f,11.38,M,6.22,F
2021-05-01 15:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.78,f,11.21,M,6.13,F
2021-05-01 15:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.52,f,11.13,M,6.09,F
2021-05-01 15:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 15:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.03,F
2021-05-01 15:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.22,f,11.04,M,6.04,F
2021-05-01 15:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.18,f,11.03,M,6.03,F
2021-05-01 15:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 15:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.30,f,10.76,M,5.88,F
2021-05-01 15:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.91,f,10.64,M,5.82,F
2021-05-01 15:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.86,f,10.63,M,5.81,F
2021-05-01 15:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.83,F
2021-05-01 15:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.61,f,10.55,M,5.77,F
2021-05-01 15:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.80,f,10.61,M,5.80,F
2021-05-01 15:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.77,f,10.60,M,5.79,F
2021-05-01 15:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.82,F
2021-05-01 15:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.90,f,10.64,M,5.82,F
2021-05-01 15:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.68,f,10.87,M,5.95,F
2021-05-01 15:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 15:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.06,F
2021-05-01 15:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.07,f,10.99,M,6.01,F
2021-05-01 15:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 15:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.06,F
2021-05-01 15:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 15:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.40,f,11.10,M,6.07,F
2021-05-01 15:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.40,f,11.40,M,6.23,F
2021-05-01 15:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.32,f,11.07,M,6.05,F
2021-05-01 15:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.86,f,10.62,M,5.81,F
2021-05-01 15:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 15:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.04,F
2021-05-01 15:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.03,f,10.98,M,6.01,F
2021-05-01 15:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.03,f,10.68,M,5.84,F
2021-05-01 15:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.30,f,10.76,M,5.88,F
2021-05-01 15:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.71,M,5.85,F
2021-05-01 15:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.19,f,11.03,M,6.03,F
2021-05-01 15:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.88,f,10.94,M,5.98,F
2021-05-01 15:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.41,f,11.10,M,6.07,F
2021-05-01 15:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.67,f,11.18,M,6.11,F
2021-05-01 15:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.16,f,11.33,M,6.19,F
2021-05-01 15:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 15:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.86,f,11.54,M,6.31,F
2021-05-01 15:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.42,f,11.71,M,6.40,F
2021-05-01 15:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.53,f,11.74,M,6.42,F
2021-05-01 15:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.33,f,11.68,M,6.39,F
2021-05-01 15:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.86,f,11.85,M,6.48,F
2021-05-01 15:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.57,f,11.76,M,6.43,F
2021-05-01 15:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.62,f,11.47,M,6.27,F
2021-05-01 15:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.41,f,11.40,M,6.23,F
2021-05-01 15:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.52,f,11.13,M,6.09,F
2021-05-01 15:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.30,f,11.06,M,6.05,F
2021-05-01 15:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.10,f,11.00,M,6.02,F
2021-05-01 15:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.22,f,11.04,M,6.04,F
2021-05-01 15:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.24,f,10.44,M,5.71,F
2021-05-01 15:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.23,f,10.43,M,5.70,F
2021-05-01 15:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-05-01 15:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.62,f,10.25,M,5.60,F
2021-05-01 15:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.01,f,10.37,M,5.67,F
2021-05-01 15:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.79,f,10.30,M,5.63,F
2021-05-01 15:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.73,f,10.28,M,5.62,F
2021-05-01 15:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.82,f,10.31,M,5.64,F
2021-05-01 15:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.80,f,10.61,M,5.80,F
2021-05-01 15:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.32,f,10.46,M,5.72,F
2021-05-01 15:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.07,f,10.69,M,5.84,F
2021-05-01 15:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.24,f,10.74,M,5.87,F
2021-05-01 15:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 15:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.10,f,11.00,M,6.02,F
2021-05-01 15:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.55,f,11.14,M,6.09,F
2021-05-01 15:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.83,f,11.23,M,6.14,F
2021-05-01 15:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.99,f,11.27,M,6.16,F
2021-05-01 15:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.48,f,11.12,M,6.08,F
2021-05-01 15:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.51,f,11.13,M,6.08,F
2021-05-01 15:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.49,f,11.12,M,6.08,F
2021-05-01 15:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.06,f,11.90,M,6.51,F
2021-05-01 15:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.06,F
2021-05-01 15:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.03,f,10.98,M,6.01,F
2021-05-01 15:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.72,f,11.19,M,6.12,F
2021-05-01 15:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.34,f,11.08,M,6.06,F
2021-05-01 15:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.93,f,10.95,M,5.99,F
2021-05-01 15:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.82,F
2021-05-01 15:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.96,f,10.66,M,5.83,F
2021-05-01 15:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.87,f,10.63,M,5.81,F
2021-05-01 15:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.80,f,10.61,M,5.80,F
2021-05-01 15:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 15:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.82,f,10.61,M,5.80,F
2021-05-01 15:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.23,f,10.74,M,5.87,F
2021-05-01 15:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.60,f,10.85,M,5.93,F
2021-05-01 15:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.04,f,10.99,M,6.01,F
2021-05-01 15:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.03,M,6.03,F
2021-05-01 15:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.32,f,11.07,M,6.05,F
2021-05-01 15:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 15:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.79,f,11.52,M,6.30,F
2021-05-01 15:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.00,f,11.28,M,6.17,F
2021-05-01 15:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 15:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.09,f,11.30,M,6.18,F
2021-05-01 15:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.29,f,11.37,M,6.21,F
2021-05-01 15:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.19,f,11.34,M,6.20,F
2021-05-01 15:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.30,f,11.37,M,6.22,F
2021-05-01 15:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.40,f,11.40,M,6.23,F
2021-05-01 15:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.68,f,11.49,M,6.28,F
2021-05-01 15:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.45,f,11.42,M,6.24,F
2021-05-01 15:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.08,f,11.30,M,6.18,F
2021-05-01 15:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.24,f,11.35,M,6.21,F
2021-05-01 15:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.59,f,11.15,M,6.10,F
2021-05-01 15:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.49,f,11.12,M,6.08,F
2021-05-01 15:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 15:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.51,f,11.13,M,6.08,F
2021-05-01 15:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 15:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.19,f,11.34,M,6.20,F
2021-05-01 15:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.84,f,10.93,M,5.97,F
2021-05-01 15:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.11,f,11.01,M,6.02,F
2021-05-01 15:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.70,f,10.88,M,5.95,F
2021-05-01 15:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.48,f,10.81,M,5.91,F
2021-05-01 15:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.48,f,10.81,M,5.91,F
2021-05-01 15:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.73,M,5.87,F
2021-05-01 15:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.27,f,10.75,M,5.88,F
2021-05-01 15:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.70,f,10.88,M,5.95,F
2021-05-01 15:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 15:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.08,f,11.00,M,6.01,F
2021-05-01 15:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.03,F
2021-05-01 15:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.49,f,11.12,M,6.08,F
2021-05-01 15:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.12,f,11.32,M,6.19,F
2021-05-01 15:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.39,f,11.09,M,6.07,F
2021-05-01 15:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.06,F
2021-05-01 15:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.08,M,6.06,F
2021-05-01 15:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.91,f,10.95,M,5.98,F
2021-05-01 15:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.63,f,10.86,M,5.94,F
2021-05-01 15:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.62,f,10.86,M,5.94,F
2021-05-01 15:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.43,f,10.80,M,5.90,F
2021-05-01 15:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.27,f,10.75,M,5.88,F
2021-05-01 15:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.80,f,10.91,M,5.97,F
2021-05-01 15:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.56,f,10.84,M,5.93,F
2021-05-01 15:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.53,f,10.83,M,5.92,F
2021-05-01 15:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.34,f,10.77,M,5.89,F
2021-05-01 15:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-05-01 15:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.83,f,10.92,M,5.97,F
2021-05-01 15:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.02,f,10.98,M,6.00,F
2021-05-01 15:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.15,f,11.02,M,6.02,F
2021-05-01 15:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.11,f,11.01,M,6.02,F
2021-05-01 15:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.50,f,11.13,M,6.08,F
2021-05-01 15:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.12,f,11.01,M,6.02,F
2021-05-01 15:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.13,f,11.01,M,6.02,F
2021-05-01 15:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.23,f,11.04,M,6.04,F
2021-05-01 15:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.88,f,10.94,M,5.98,F
2021-05-01 15:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.99,f,11.28,M,6.17,F
2021-05-01 15:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.98,f,10.97,M,6.00,F
2021-05-01 15:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.06,f,10.69,M,5.84,F
2021-05-01 15:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-05-01 15:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.85,f,10.62,M,5.81,F
2021-05-01 15:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.83,F
2021-05-01 15:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 15:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.71,f,10.58,M,5.78,F
2021-05-01 15:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.73,f,10.58,M,5.79,F
2021-05-01 15:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.45,f,10.50,M,5.74,F
2021-05-01 15:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.19,f,10.42,M,5.70,F
2021-05-01 15:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.54,f,11.14,M,6.09,F
2021-05-01 15:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.61,M,5.80,F
2021-05-01 15:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.65,f,10.56,M,5.78,F
2021-05-01 15:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.82,F
2021-05-01 15:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.59,f,10.54,M,5.76,F
2021-05-01 15:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.61,f,10.86,M,5.94,F
2021-05-01 15:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.30,f,10.76,M,5.88,F
2021-05-01 15:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.64,f,10.56,M,5.77,F
2021-05-01 15:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.60,f,10.85,M,5.93,F
2021-05-01 15:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.29,f,10.76,M,5.88,F
2021-05-01 15:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.81,f,10.91,M,5.97,F
2021-05-01 15:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.62,f,11.16,M,6.10,F
2021-05-01 15:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.00,f,11.28,M,6.17,F
2021-05-01 15:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.67,f,11.48,M,6.28,F
2021-05-01 15:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.91,f,11.86,M,6.49,F
2021-05-01 15:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.38,f,11.70,M,6.40,F
2021-05-01 15:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.14,f,11.63,M,6.36,F
2021-05-01 15:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.17,f,11.64,M,6.36,F
2021-05-01 15:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.27,f,11.67,M,6.38,F
2021-05-01 15:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.67,f,11.48,M,6.28,F
2021-05-01 15:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.73,f,11.50,M,6.29,F
2021-05-01 15:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.02,f,11.28,M,6.17,F
2021-05-01 15:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.84,f,11.23,M,6.14,F
2021-05-01 15:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-05-01 15:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.41,f,10.79,M,5.90,F
2021-05-01 15:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.29,f,10.75,M,5.88,F
2021-05-01 15:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.74,M,5.87,F
2021-05-01 15:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.82,f,10.61,M,5.80,F
2021-05-01 15:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.74,f,10.59,M,5.79,F
2021-05-01 15:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.94,f,10.65,M,5.82,F
2021-05-01 15:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.83,F
2021-05-01 15:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.87,F
2021-05-01 15:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.09,f,10.70,M,5.85,F
2021-05-01 15:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.58,f,10.85,M,5.93,F
2021-05-01 15:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.50,f,10.82,M,5.92,F
2021-05-01 15:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.49,f,11.12,M,6.08,F
2021-05-01 15:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 15:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.81,f,11.22,M,6.13,F
2021-05-01 15:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.11,f,11.31,M,6.18,F
2021-05-01 15:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.18,f,11.33,M,6.20,F
2021-05-01 15:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.55,f,11.44,M,6.26,F
2021-05-01 15:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.91,f,11.25,M,6.15,F
2021-05-01 15:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.90,f,11.25,M,6.15,F
2021-05-01 15:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 15:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.39,f,11.09,M,6.07,F
2021-05-01 15:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.19,f,11.03,M,6.03,F
2021-05-01 15:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.09,f,11.00,M,6.01,F
2021-05-01 15:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.89,f,10.94,M,5.98,F
2021-05-01 15:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.64,f,10.86,M,5.94,F
2021-05-01 15:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.74,f,10.89,M,5.96,F
2021-05-01 15:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.51,f,10.82,M,5.92,F
2021-05-01 15:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.88,F
2021-05-01 15:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.43,f,10.80,M,5.91,F
2021-05-01 15:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.39,f,10.79,M,5.90,F
2021-05-01 15:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.74,M,5.87,F
2021-05-01 15:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.34,f,10.77,M,5.89,F
2021-05-01 15:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.73,M,5.87,F
2021-05-01 15:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.87,f,10.93,M,5.98,F
2021-05-01 15:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.80,f,10.91,M,5.97,F
2021-05-01 15:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.59,f,10.85,M,5.93,F
2021-05-01 15:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.49,f,10.82,M,5.91,F
2021-05-01 15:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.51,f,10.82,M,5.92,F
2021-05-01 15:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.73,f,10.89,M,5.95,F
2021-05-01 15:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.36,f,10.78,M,5.89,F
2021-05-01 15:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.66,f,10.87,M,5.94,F
2021-05-01 15:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.57,f,10.84,M,5.93,F
2021-05-01 15:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.90,f,10.94,M,5.98,F
2021-05-01 15:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.63,f,10.86,M,5.94,F
2021-05-01 15:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.95,f,10.96,M,5.99,F
2021-05-01 15:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.52,f,10.83,M,5.92,F
2021-05-01 15:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.46,f,10.81,M,5.91,F
2021-05-01 15:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.52,f,10.83,M,5.92,F
2021-05-01 15:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.56,f,10.84,M,5.93,F
2021-05-01 15:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.06,F
2021-05-01 15:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.08,f,11.00,M,6.01,F
2021-05-01 15:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.70,M,5.85,F
2021-05-01 15:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.41,f,11.10,M,6.07,F
2021-05-01 15:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.85,F
2021-05-01 15:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.71,M,5.85,F
2021-05-01 15:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.73,f,10.59,M,5.79,F
2021-05-01 15:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.67,f,10.57,M,5.78,F
2021-05-01 15:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-05-01 15:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.58,f,10.54,M,5.76,F
2021-05-01 15:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.88,f,10.63,M,5.81,F
2021-05-01 15:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.84,f,10.62,M,5.81,F
2021-05-01 15:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.65,f,10.87,M,5.94,F
2021-05-01 15:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.88,f,10.94,M,5.98,F
2021-05-01 15:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.59,f,10.85,M,5.93,F
2021-05-01 15:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.03,M,6.03,F
2021-05-01 15:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.19,f,11.03,M,6.03,F
2021-05-01 15:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.11,f,11.01,M,6.02,F
2021-05-01 15:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.39,f,10.79,M,5.90,F
2021-05-01 15:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.39,f,10.79,M,5.90,F
2021-05-01 15:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.51,f,10.82,M,5.92,F
2021-05-01 15:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.97,f,10.66,M,5.83,F
2021-05-01 15:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.84,f,10.62,M,5.81,F
2021-05-01 15:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.27,f,10.75,M,5.88,F
2021-05-01 15:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-05-01 15:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.09,f,10.70,M,5.85,F
2021-05-01 15:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.38,f,10.78,M,5.90,F
2021-05-01 15:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.45,f,10.81,M,5.91,F
2021-05-01 15:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.13,f,11.01,M,6.02,F
2021-05-01 15:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 15:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.24,F
2021-05-01 15:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.45,f,11.41,M,6.24,F
2021-05-01 15:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.98,f,11.27,M,6.16,F
2021-05-01 15:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.39,f,11.40,M,6.23,F
2021-05-01 15:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.52,f,11.44,M,6.25,F
2021-05-01 15:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.34,f,11.38,M,6.22,F
2021-05-01 15:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.56,f,11.45,M,6.26,F
2021-05-01 15:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.13,f,11.32,M,6.19,F
2021-05-01 15:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.68,f,11.49,M,6.28,F
2021-05-01 15:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.94,f,11.26,M,6.16,F
2021-05-01 15:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.57,f,11.45,M,6.26,F
2021-05-01 15:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.65,f,11.17,M,6.11,F
2021-05-01 15:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.45,f,11.11,M,6.08,F
2021-05-01 15:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.08,M,6.06,F
2021-05-01 15:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.25,f,11.05,M,6.04,F
2021-05-01 15:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.22,f,11.04,M,6.04,F
2021-05-01 15:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-05-01 15:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.52,f,11.13,M,6.09,F
2021-05-01 15:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.03,f,10.98,M,6.00,F
2021-05-01 15:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.14,f,11.02,M,6.02,F
2021-05-01 15:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.92,f,10.95,M,5.99,F
2021-05-01 15:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 15:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.89,f,10.94,M,5.98,F
2021-05-01 15:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.45,f,11.11,M,6.07,F
2021-05-01 15:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.33,f,11.07,M,6.05,F
2021-05-01 15:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.16,f,11.02,M,6.03,F
2021-05-01 15:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.24,f,11.04,M,6.04,F
2021-05-01 15:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.92,f,11.25,M,6.15,F
2021-05-01 15:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.75,f,11.81,M,6.46,F
2021-05-01 15:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.68,f,11.18,M,6.11,F
2021-05-01 15:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.13,f,11.32,M,6.19,F
2021-05-01 15:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.39,f,11.40,M,6.23,F
2021-05-01 15:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.21,f,11.34,M,6.20,F
2021-05-01 15:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.16,f,11.33,M,6.19,F
2021-05-01 15:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.11,f,11.31,M,6.19,F
2021-05-01 15:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.60,f,11.16,M,6.10,F
2021-05-01 15:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.24,f,11.35,M,6.21,F
2021-05-01 15:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 15:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.72,f,10.89,M,5.95,F
2021-05-01 15:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.03,M,6.03,F
2021-05-01 15:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.62,f,10.86,M,5.94,F
2021-05-01 15:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.73,M,5.86,F
2021-05-01 15:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.59,f,10.54,M,5.77,F
2021-05-01 15:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.94,f,10.34,M,5.66,F
2021-05-01 15:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-05-01 15:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.82,f,10.31,M,5.64,F
2021-05-01 15:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.85,f,10.32,M,5.64,F
2021-05-01 15:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.89,f,10.33,M,5.65,F
2021-05-01 15:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.61,f,10.55,M,5.77,F
2021-05-01 15:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.34,f,10.47,M,5.72,F
2021-05-01 15:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.62,M,5.81,F
2021-05-01 15:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.99,f,10.66,M,5.83,F
2021-05-01 15:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-05-01 15:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.41,f,10.79,M,5.90,F
2021-05-01 15:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.33,f,10.77,M,5.89,F
2021-05-01 15:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.97,f,10.96,M,5.99,F
2021-05-01 15:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.12,f,11.01,M,6.02,F
2021-05-01 15:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.89,f,10.94,M,5.98,F
2021-05-01 15:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.01,f,10.97,M,6.00,F
2021-05-01 15:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.17,f,11.03,M,6.03,F
2021-05-01 15:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.69,f,10.88,M,5.95,F
2021-05-01 15:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.04,f,10.99,M,6.01,F
2021-05-01 15:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.50,f,11.12,M,6.08,F
2021-05-01 15:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.59,f,10.85,M,5.93,F
2021-05-01 15:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.74,M,5.87,F
2021-05-01 15:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.31,f,10.76,M,5.89,F
2021-05-01 15:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.80,f,10.91,M,5.97,F
2021-05-01 15:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.00,f,10.67,M,5.83,F
2021-05-01 15:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.80,f,10.61,M,5.80,F
2021-05-01 15:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.70,f,10.58,M,5.78,F
2021-05-01 15:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.61,M,5.80,F
2021-05-01 15:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.51,f,10.52,M,5.75,F
2021-05-01 15:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.75,f,10.59,M,5.79,F
2021-05-01 15:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.84,f,10.62,M,5.81,F
2021-05-01 15:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.75,f,10.59,M,5.79,F
2021-05-01 15:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.42,f,10.49,M,5.74,F
2021-05-01 15:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.38,f,10.48,M,5.73,F
2021-05-01 15:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.95,f,10.96,M,5.99,F
2021-05-01 15:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.25,f,11.05,M,6.04,F
2021-05-01 15:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.77,f,10.60,M,5.80,F
2021-05-01 15:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.62,M,5.80,F
2021-05-01 15:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.87,f,10.63,M,5.81,F
2021-05-01 15:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.87,f,10.63,M,5.81,F
2021-05-01 15:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.85,F
2021-05-01 15:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.66,f,10.87,M,5.94,F
2021-05-01 15:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.07,f,10.69,M,5.85,F
2021-05-01 15:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.73,M,5.87,F
2021-05-01 15:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.23,f,10.74,M,5.87,F
2021-05-01 15:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.58,f,10.84,M,5.93,F
2021-05-01 15:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.83,f,10.92,M,5.97,F
2021-05-01 15:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.76,f,10.90,M,5.96,F
2021-05-01 15:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.89,f,10.94,M,5.98,F
2021-05-01 15:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.03,f,10.98,M,6.00,F
2021-05-01 15:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.27,f,11.05,M,6.04,F
2021-05-01 15:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.51,f,11.13,M,6.09,F
2021-05-01 15:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.14,f,11.02,M,6.02,F
2021-05-01 15:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.40,f,11.09,M,6.07,F
2021-05-01 15:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.91,f,11.25,M,6.15,F
2021-05-01 15:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.51,f,11.13,M,6.08,F
2021-05-01 15:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.50,f,11.13,M,6.08,F
2021-05-01 15:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.40,f,11.09,M,6.07,F
2021-05-01 15:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.54,f,11.14,M,6.09,F
2021-05-01 15:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 15:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.22,f,11.04,M,6.04,F
2021-05-01 15:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.34,f,10.77,M,5.89,F
2021-05-01 15:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.90,f,10.94,M,5.98,F
2021-05-01 15:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.75,M,5.88,F
2021-05-01 15:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.66,f,10.87,M,5.94,F
2021-05-01 15:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.92,f,10.95,M,5.99,F
2021-05-01 15:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.66,f,10.87,M,5.94,F
2021-05-01 15:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.85,f,10.93,M,5.98,F
2021-05-01 15:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.19,f,11.03,M,6.03,F
2021-05-01 15:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.15,f,11.02,M,6.02,F
2021-05-01 15:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.99,f,10.97,M,6.00,F
2021-05-01 15:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 15:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 15:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.39,f,11.09,M,6.06,F
2021-05-01 15:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.62,f,11.16,M,6.10,F
2021-05-01 15:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.16,f,11.02,M,6.03,F
2021-05-01 15:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.10,f,11.00,M,6.02,F
2021-05-01 15:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.62,f,10.86,M,5.94,F
2021-05-01 15:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.23,f,11.35,M,6.21,F
2021-05-01 15:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.00,f,10.97,M,6.00,F
2021-05-01 15:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.50,f,10.82,M,5.92,F
2021-05-01 15:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.90,f,10.94,M,5.98,F
2021-05-01 15:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.59,f,10.85,M,5.93,F
2021-05-01 15:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.80,f,10.91,M,5.97,F
2021-05-01 15:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.88,F
2021-05-01 15:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.49,f,11.12,M,6.08,F
2021-05-01 15:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.81,f,10.92,M,5.97,F
2021-05-01 15:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.77,f,11.21,M,6.13,F
2021-05-01 15:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.01,f,10.98,M,6.00,F
2021-05-01 15:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.93,f,10.95,M,5.99,F
2021-05-01 15:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.15,f,11.02,M,6.03,F
2021-05-01 15:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.92,f,10.95,M,5.99,F
2021-05-01 15:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.47,f,11.12,M,6.08,F
2021-05-01 15:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.50,f,10.82,M,5.92,F
2021-05-01 15:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.62,f,10.86,M,5.94,F
2021-05-01 15:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.41,f,10.79,M,5.90,F
2021-05-01 15:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.75,M,5.88,F
2021-05-01 15:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.41,f,10.49,M,5.74,F
2021-05-01 15:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.52,f,10.52,M,5.75,F
2021-05-01 15:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-05-01 15:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-05-01 15:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.81,f,10.31,M,5.64,F
2021-05-01 15:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.87,f,10.32,M,5.65,F
2021-05-01 15:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.01,f,10.37,M,5.67,F
2021-05-01 15:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.63,f,10.56,M,5.77,F
2021-05-01 15:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.10,f,10.39,M,5.68,F
2021-05-01 15:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.70,f,10.58,M,5.78,F
2021-05-01 15:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.51,f,10.52,M,5.75,F
2021-05-01 15:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.81,f,10.61,M,5.80,F
2021-05-01 15:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.70,M,5.85,F
2021-05-01 15:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-05-01 15:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.27,f,10.75,M,5.88,F
2021-05-01 15:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.73,M,5.87,F
2021-05-01 15:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.78,f,10.90,M,5.96,F
2021-05-01 15:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.09,f,10.70,M,5.85,F
2021-05-01 15:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.53,f,10.83,M,5.92,F
2021-05-01 15:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.85,f,10.62,M,5.81,F
2021-05-01 15:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.55,f,10.53,M,5.76,F
2021-05-01 15:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.43,f,10.49,M,5.74,F
2021-05-01 15:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.08,f,10.39,M,5.68,F
2021-05-01 15:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.10,f,10.39,M,5.68,F
2021-05-01 15:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.09,f,10.39,M,5.68,F
2021-05-01 15:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.32,f,10.46,M,5.72,F
2021-05-01 15:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.05,f,10.38,M,5.68,F
2021-05-01 15:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.82,f,10.61,M,5.80,F
2021-05-01 15:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.61,f,10.55,M,5.77,F
2021-05-01 15:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.79,f,10.60,M,5.80,F
2021-05-01 15:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.83,F
2021-05-01 15:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.35,f,10.77,M,5.89,F
2021-05-01 15:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.72,M,5.86,F
2021-05-01 15:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-05-01 15:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.90,f,10.94,M,5.98,F
2021-05-01 15:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.74,f,11.20,M,6.12,F
2021-05-01 15:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.27,f,11.06,M,6.05,F
2021-05-01 15:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.41,f,11.10,M,6.07,F
2021-05-01 15:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.47,f,11.12,M,6.08,F
2021-05-01 15:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.83,f,11.23,M,6.14,F
2021-05-01 15:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.62,f,11.16,M,6.10,F
2021-05-01 15:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.83,f,11.23,M,6.14,F
2021-05-01 15:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.46,f,11.42,M,6.24,F
2021-05-01 15:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.96,f,11.26,M,6.16,F
2021-05-01 15:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.82,f,11.22,M,6.14,F
2021-05-01 15:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.23,f,11.35,M,6.21,F
2021-05-01 15:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.16,f,11.33,M,6.19,F
2021-05-01 15:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.62,f,11.16,M,6.10,F
2021-05-01 15:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.91,f,11.25,M,6.15,F
2021-05-01 15:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.53,f,11.14,M,6.09,F
2021-05-01 15:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.53,f,11.13,M,6.09,F
2021-05-01 15:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.37,f,11.09,M,6.06,F
2021-05-01 15:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.24,f,11.04,M,6.04,F
2021-05-01 15:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.79,f,10.91,M,5.96,F
2021-05-01 15:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.87,f,10.93,M,5.98,F
2021-05-01 15:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.53,f,10.83,M,5.92,F
2021-05-01 15:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.75,M,5.88,F
2021-05-01 15:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 15:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.91,f,10.64,M,5.82,F
2021-05-01 15:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.66,f,10.87,M,5.94,F
2021-05-01 15:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.88,F
2021-05-01 15:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.73,f,10.59,M,5.79,F
2021-05-01 15:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.96,f,10.66,M,5.83,F
2021-05-01 15:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.94,f,10.65,M,5.82,F
2021-05-01 15:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.72,f,10.89,M,5.95,F
2021-05-01 15:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.48,f,10.81,M,5.91,F
2021-05-01 15:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.59,f,11.15,M,6.10,F
2021-05-01 15:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.02,f,10.98,M,6.00,F
2021-05-01 15:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.02,f,10.98,M,6.00,F
2021-05-01 15:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.31,f,11.07,M,6.05,F
2021-05-01 15:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.27,f,11.05,M,6.04,F
2021-05-01 15:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.03,F
2021-05-01 15:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.03,f,10.98,M,6.01,F
2021-05-01 15:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.97,f,10.96,M,6.00,F
2021-05-01 15:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.54,f,10.83,M,5.92,F
2021-05-01 15:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.74,f,10.89,M,5.96,F
2021-05-01 15:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.68,f,10.88,M,5.95,F
2021-05-01 15:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.99,f,10.97,M,6.00,F
2021-05-01 15:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.73,f,10.89,M,5.95,F
2021-05-01 15:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.03,f,10.68,M,5.84,F
2021-05-01 15:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.71,M,5.85,F
2021-05-01 15:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.60,f,10.54,M,5.77,F
2021-05-01 15:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.09,f,10.39,M,5.68,F
2021-05-01 15:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.81,f,10.61,M,5.80,F
2021-05-01 15:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.76,f,10.59,M,5.79,F
2021-05-01 15:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.85,f,10.32,M,5.64,F
2021-05-01 15:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.65,f,10.26,M,5.61,F
2021-05-01 15:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.93,f,10.34,M,5.65,F
2021-05-01 15:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.58,f,10.24,M,5.60,F
2021-05-01 15:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.87,f,10.32,M,5.65,F
2021-05-01 15:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.71,f,10.27,M,5.62,F
2021-05-01 15:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.65,f,10.26,M,5.61,F
2021-05-01 15:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.37,f,10.47,M,5.73,F
2021-05-01 15:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.56,f,10.23,M,5.59,F
2021-05-01 15:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.86,f,10.32,M,5.64,F
2021-05-01 15:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.22,f,10.43,M,5.70,F
2021-05-01 15:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.27,f,10.45,M,5.71,F
2021-05-01 15:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.74,f,10.59,M,5.79,F
2021-05-01 15:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.78,f,10.60,M,5.80,F
2021-05-01 15:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.33,f,10.77,M,5.89,F
2021-05-01 15:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.91,f,10.64,M,5.82,F
2021-05-01 15:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.72,f,10.89,M,5.95,F
2021-05-01 15:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.99,f,10.67,M,5.83,F
2021-05-01 15:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.61,f,10.55,M,5.77,F
2021-05-01 15:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.90,f,10.64,M,5.82,F
2021-05-01 15:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 15:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.90,f,10.64,M,5.82,F
2021-05-01 15:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.70,M,5.85,F
2021-05-01 15:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.62,f,10.86,M,5.94,F
2021-05-01 15:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.32,f,10.77,M,5.89,F
2021-05-01 15:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.70,M,5.85,F
2021-05-01 15:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.73,M,5.87,F
2021-05-01 15:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.82,f,10.92,M,5.97,F
2021-05-01 15:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.07,f,10.69,M,5.84,F
2021-05-01 15:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.79,f,10.60,M,5.80,F
2021-05-01 15:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.78,f,10.60,M,5.80,F
2021-05-01 15:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.75,f,10.59,M,5.79,F
2021-05-01 15:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.17,f,11.03,M,6.03,F
2021-05-01 15:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.37,f,10.78,M,5.90,F
2021-05-01 15:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.87,F
2021-05-01 15:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.19,f,11.03,M,6.03,F
2021-05-01 15:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.70,f,10.88,M,5.95,F
2021-05-01 15:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.11,f,11.01,M,6.02,F
2021-05-01 15:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.02,f,10.98,M,6.00,F
2021-05-01 15:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.50,f,10.82,M,5.92,F
2021-05-01 15:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.77,f,10.90,M,5.96,F
2021-05-01 15:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 15:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.03,f,10.68,M,5.84,F
2021-05-01 15:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.50,f,10.51,M,5.75,F
2021-05-01 15:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.21,f,10.43,M,5.70,F
2021-05-01 15:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.45,f,10.50,M,5.74,F
2021-05-01 15:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.81,f,10.61,M,5.80,F
2021-05-01 15:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.26,f,10.44,M,5.71,F
2021-05-01 15:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.76,f,10.59,M,5.79,F
2021-05-01 15:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.80,f,10.91,M,5.97,F
2021-05-01 15:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 15:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 15:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.68,f,10.88,M,5.95,F
2021-05-01 15:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.03,M,6.03,F
2021-05-01 15:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.69,f,10.88,M,5.95,F
2021-05-01 15:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.64,f,10.86,M,5.94,F
2021-05-01 15:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.47,f,11.12,M,6.08,F
2021-05-01 15:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.65,f,10.87,M,5.94,F
2021-05-01 15:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.81,f,10.91,M,5.97,F
2021-05-01 15:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.49,f,10.82,M,5.91,F
2021-05-01 15:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.64,f,10.86,M,5.94,F
2021-05-01 15:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.13,f,11.01,M,6.02,F
2021-05-01 15:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.05,f,10.99,M,6.01,F
2021-05-01 15:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.64,f,10.86,M,5.94,F
2021-05-01 15:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.75,f,11.51,M,6.29,F
2021-05-01 15:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.23,f,10.74,M,5.87,F
2021-05-01 15:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.24,f,10.74,M,5.87,F
2021-05-01 15:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.62,f,10.86,M,5.94,F
2021-05-01 15:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.71,M,5.85,F
2021-05-01 15:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.36,f,10.78,M,5.89,F
2021-05-01 15:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.96,f,10.96,M,5.99,F
2021-05-01 15:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.77,f,10.60,M,5.79,F
2021-05-01 15:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 15:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.27,f,10.75,M,5.88,F
2021-05-01 15:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.14,f,10.71,M,5.86,F
2021-05-01 15:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.73,f,10.59,M,5.79,F
2021-05-01 15:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.06,f,10.69,M,5.84,F
2021-05-01 15:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.58,f,10.84,M,5.93,F
2021-05-01 15:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.78,f,10.60,M,5.80,F
2021-05-01 15:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.21,f,10.73,M,5.87,F
2021-05-01 15:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.20,f,10.73,M,5.87,F
2021-05-01 15:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.92,f,10.95,M,5.99,F
2021-05-01 15:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.85,F
2021-05-01 15:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.87,F
2021-05-01 15:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.88,F
2021-05-01 15:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.79,f,10.60,M,5.80,F
2021-05-01 15:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.67,f,10.57,M,5.78,F
2021-05-01 15:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.91,f,10.64,M,5.82,F
2021-05-01 15:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.14,f,10.40,M,5.69,F
2021-05-01 15:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.83,f,10.31,M,5.64,F
2021-05-01 15:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.56,f,10.23,M,5.59,F
2021-05-01 15:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.64,f,10.25,M,5.61,F
2021-05-01 15:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.73,f,10.28,M,5.62,F
2021-05-01 15:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.33,M,5.65,F
2021-05-01 15:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.32,M,5.64,F
2021-05-01 15:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.87,f,10.32,M,5.65,F
2021-05-01 15:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.94,f,10.34,M,5.66,F
2021-05-01 15:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.93,f,10.34,M,5.66,F
2021-05-01 15:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.94,f,10.34,M,5.66,F
2021-05-01 15:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.31,f,10.46,M,5.72,F
2021-05-01 15:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.87,f,10.32,M,5.64,F
2021-05-01 15:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.92,f,10.34,M,5.65,F
2021-05-01 15:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.93,f,10.34,M,5.65,F
2021-05-01 15:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.82,f,10.31,M,5.64,F
2021-05-01 15:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.89,f,10.33,M,5.65,F
2021-05-01 15:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.85,f,10.32,M,5.64,F
2021-05-01 15:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.86,f,10.32,M,5.64,F
2021-05-01 15:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.16,f,10.72,M,5.86,F
2021-05-01 15:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.67,f,10.57,M,5.78,F
2021-05-01 15:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.09,f,10.70,M,5.85,F
2021-05-01 15:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.70,f,10.58,M,5.78,F
2021-05-01 15:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.53,f,10.53,M,5.76,F
2021-05-01 15:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.70,f,10.58,M,5.78,F
2021-05-01 15:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.73,f,10.59,M,5.79,F
2021-05-01 15:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.73,f,10.59,M,5.79,F
2021-05-01 15:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.24,f,10.74,M,5.87,F
2021-05-01 15:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.43,f,10.49,M,5.74,F
2021-05-01 15:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.70,f,10.58,M,5.78,F
2021-05-01 15:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.98,f,10.36,M,5.66,F
2021-05-01 15:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.92,f,10.34,M,5.65,F
2021-05-01 15:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.46,f,10.50,M,5.74,F
2021-05-01 15:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.07,f,10.39,M,5.68,F
2021-05-01 15:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.00,f,10.36,M,5.67,F
2021-05-01 15:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.37,f,10.48,M,5.73,F
2021-05-01 15:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.23,f,10.43,M,5.71,F
2021-05-01 15:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.71,f,10.58,M,5.79,F
2021-05-01 15:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.52,f,10.52,M,5.75,F
2021-05-01 15:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.36,f,10.47,M,5.73,F
2021-05-01 15:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.87,f,10.63,M,5.81,F
2021-05-01 15:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.96,f,10.66,M,5.83,F
2021-05-01 15:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.83,f,10.92,M,5.97,F
2021-05-01 15:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.80,f,11.52,M,6.30,F
2021-05-01 15:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.36,f,10.78,M,5.89,F
2021-05-01 15:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.47,f,10.81,M,5.91,F
2021-05-01 15:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.34,f,10.77,M,5.89,F
2021-05-01 15:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.61,f,10.85,M,5.93,F
2021-05-01 15:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.01,f,10.97,M,6.00,F
2021-05-01 15:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.93,f,10.95,M,5.99,F
2021-05-01 15:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.99,f,10.97,M,6.00,F
2021-05-01 15:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.11,f,11.01,M,6.02,F
2021-05-01 15:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.20,f,11.04,M,6.03,F
2021-05-01 15:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.22,f,11.04,M,6.04,F
2021-05-01 15:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.93,f,10.95,M,5.99,F
2021-05-01 15:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.48,f,11.12,M,6.08,F
2021-05-01 15:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.57,f,10.84,M,5.93,F
2021-05-01 15:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.81,f,10.92,M,5.97,F
2021-05-01 15:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.84,f,10.92,M,5.97,F
2021-05-01 15:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.90,f,10.94,M,5.98,F
2021-05-01 15:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.81,f,10.91,M,5.97,F
2021-05-01 15:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.01,f,10.98,M,6.00,F
2021-05-01 15:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.92,f,10.95,M,5.99,F
2021-05-01 15:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.21,f,11.04,M,6.04,F
2021-05-01 15:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.36,f,11.08,M,6.06,F
2021-05-01 15:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.41,f,11.40,M,6.23,F
2021-05-01 15:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 15:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.34,f,11.08,M,6.06,F
2021-05-01 15:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.18,f,11.33,M,6.20,F
2021-05-01 15:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.67,f,11.18,M,6.11,F
2021-05-01 15:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.71,f,10.88,M,5.95,F
2021-05-01 15:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.27,f,11.06,M,6.04,F
2021-05-01 15:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.71,f,10.89,M,5.95,F
2021-05-01 15:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.45,f,10.81,M,5.91,F
2021-05-01 15:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.30,f,10.76,M,5.88,F
2021-05-01 15:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.74,f,10.89,M,5.96,F
2021-05-01 15:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.94,f,10.65,M,5.82,F
2021-05-01 15:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.48,f,10.51,M,5.75,F
2021-05-01 15:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.39,f,10.48,M,5.73,F
2021-05-01 15:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.67,f,10.57,M,5.78,F
2021-05-01 15:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.12,f,10.40,M,5.69,F
2021-05-01 15:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.14,f,11.02,M,6.02,F
2021-05-01 15:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.55,f,10.53,M,5.76,F
2021-05-01 15:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.82,F
2021-05-01 15:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.38,f,10.48,M,5.73,F
2021-05-01 15:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.95,f,10.35,M,5.66,F
2021-05-01 15:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.31,M,5.64,F
2021-05-01 15:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.72,f,10.28,M,5.62,F
2021-05-01 15:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.31,M,5.64,F
2021-05-01 15:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.47,f,10.20,M,5.58,F
2021-05-01 15:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.30,f,10.15,M,5.55,F
2021-05-01 15:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.82,f,10.31,M,5.64,F
2021-05-01 15:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.66,f,10.26,M,5.61,F
2021-05-01 15:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.15,f,10.11,M,5.53,F
2021-05-01 15:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-05-01 15:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.69,f,10.27,M,5.61,F
2021-05-01 15:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.49,f,10.21,M,5.58,F
2021-05-01 15:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.39,f,10.18,M,5.57,F
2021-05-01 15:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.66,f,10.26,M,5.61,F
2021-05-01 15:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.76,f,10.29,M,5.63,F
2021-05-01 15:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.82,f,10.31,M,5.64,F
2021-05-01 15:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.32,M,5.64,F
2021-05-01 15:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.75,f,10.29,M,5.63,F
2021-05-01 15:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.86,f,10.32,M,5.64,F
2021-05-01 15:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.33,M,5.65,F
2021-05-01 15:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.47,f,10.51,M,5.75,F
2021-05-01 15:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.47,f,10.51,M,5.75,F
2021-05-01 15:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.41,f,10.49,M,5.74,F
2021-05-01 15:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 15:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.58,f,10.54,M,5.76,F
2021-05-01 15:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.58,f,10.54,M,5.76,F
2021-05-01 15:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-05-01 15:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.51,f,10.52,M,5.75,F
2021-05-01 15:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.77,f,10.29,M,5.63,F
2021-05-01 15:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.73,f,10.28,M,5.62,F
2021-05-01 15:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.59,f,10.24,M,5.60,F
2021-05-01 15:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.81,f,10.30,M,5.63,F
2021-05-01 15:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.76,f,10.29,M,5.63,F
2021-05-01 15:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.95,f,10.35,M,5.66,F
2021-05-01 15:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.32,f,10.46,M,5.72,F
2021-05-01 15:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.72,f,10.28,M,5.62,F
2021-05-01 15:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.90,f,10.33,M,5.65,F
2021-05-01 15:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-05-01 15:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-05-01 15:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.77,f,10.29,M,5.63,F
2021-05-01 15:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13491.83,f,4112.31,M,2248.64,F
2021-05-01 15:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13528.55,f,4123.50,M,2254.76,F
2021-05-01 15:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13562.69,f,4133.91,M,2260.45,F
2021-05-01 15:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13302.19,f,4054.51,M,2217.03,F
2021-05-01 15:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13339.43,f,4065.86,M,2223.24,F
2021-05-01 15:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13155.31,f,4009.74,M,2192.55,F
2021-05-01 15:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12047.75,f,3672.15,M,2007.96,F
2021-05-01 15:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12315.04,f,3753.62,M,2052.51,F
2021-05-01 15:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11918.30,f,3632.70,M,1986.38,F
2021-05-01 15:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13323.63,f,4061.04,M,2220.60,F
2021-05-01 15:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13040.08,f,3974.62,M,2173.35,F
2021-05-01 15:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13109.23,f,3995.69,M,2184.87,F
2021-05-01 15:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12909.85,f,3934.92,M,2151.64,F
2021-05-01 15:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12312.73,f,3752.92,M,2052.12,F
2021-05-01 15:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12229.46,f,3727.54,M,2038.24,F
2021-05-01 15:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12157.83,f,3705.71,M,2026.30,F
2021-05-01 15:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12160.32,f,3706.47,M,2026.72,F
2021-05-01 15:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12243.99,f,3731.97,M,2040.67,F
2021-05-01 15:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12620.02,f,3846.58,M,2103.34,F
2021-05-01 15:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12879.99,f,3925.82,M,2146.67,F
2021-05-01 15:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13095.09,f,3991.38,M,2182.51,F
2021-05-01 15:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12742.22,f,3883.83,M,2123.70,F
2021-05-01 15:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13046.47,f,3976.56,M,2174.41,F
2021-05-01 15:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12848.73,f,3916.29,M,2141.46,F
2021-05-01 15:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12637.87,f,3852.02,M,2106.31,F
2021-05-01 15:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12914.74,f,3936.41,M,2152.46,F
2021-05-01 15:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12794.02,f,3899.62,M,2132.34,F
2021-05-01 15:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12698.05,f,3870.36,M,2116.34,F
2021-05-01 15:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12718.49,f,3876.60,M,2119.75,F
2021-05-01 15:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12558.32,f,3827.78,M,2093.05,F
2021-05-01 15:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12359.13,f,3767.06,M,2059.86,F
2021-05-01 15:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12312.64,f,3752.89,M,2052.11,F
2021-05-01 15:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12757.19,f,3888.39,M,2126.20,F
2021-05-01 15:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12389.47,f,3776.31,M,2064.91,F
2021-05-01 15:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12447.52,f,3794.01,M,2074.59,F
2021-05-01 15:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12593.64,f,3838.54,M,2098.94,F
2021-05-01 15:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13254.90,f,4040.09,M,2209.15,F
2021-05-01 15:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13466.87,f,4104.70,M,2244.48,F
2021-05-01 15:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13617.73,f,4150.68,M,2269.62,F
2021-05-01 15:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12471.63,f,3801.35,M,2078.60,F
2021-05-01 15:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12801.63,f,3901.94,M,2133.60,F
2021-05-01 15:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12833.69,f,3911.71,M,2138.95,F
2021-05-01 15:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12557.47,f,3827.52,M,2092.91,F
2021-05-01 15:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12242.05,f,3731.38,M,2040.34,F
2021-05-01 15:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12493.37,f,3807.98,M,2082.23,F
2021-05-01 15:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11906.97,f,3629.24,M,1984.49,F
2021-05-01 15:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11345.04,f,3457.97,M,1890.84,F
2021-05-01 15:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11361.36,f,3462.94,M,1893.56,F
2021-05-01 15:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10472.14,f,3191.91,M,1745.36,F
2021-05-01 15:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,10436.12,f,3180.93,M,1739.35,F
2021-05-01 15:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,11614.62,f,3540.14,M,1935.77,F
2021-05-01 15:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12201.39,f,3718.98,M,2033.56,F
2021-05-01 15:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12521.39,f,3816.52,M,2086.90,F
2021-05-01 15:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13450.07,f,4099.58,M,2241.68,F
2021-05-01 15:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12851.37,f,3917.10,M,2141.89,F
2021-05-01 15:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13772.30,f,4197.80,M,2295.38,F
2021-05-01 15:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13748.97,f,4190.69,M,2291.49,F
2021-05-01 15:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12603.12,f,3841.43,M,2100.52,F
2021-05-01 15:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12637.81,f,3852.01,M,2106.30,F
2021-05-01 15:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12556.95,f,3827.36,M,2092.83,F
2021-05-01 15:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12729.71,f,3880.02,M,2121.62,F
2021-05-01 15:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14164.47,f,4317.33,M,2360.74,F
2021-05-01 15:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14853.40,f,4527.32,M,2475.57,F
2021-05-01 15:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14585.45,f,4445.64,M,2430.91,F
2021-05-01 15:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14332.07,f,4368.41,M,2388.68,F
2021-05-01 15:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14070.28,f,4288.62,M,2345.05,F
2021-05-01 15:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14403.89,f,4390.30,M,2400.65,F
2021-05-01 15:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14142.30,f,4310.57,M,2357.05,F
2021-05-01 15:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14179.81,f,4322.01,M,2363.30,F
2021-05-01 15:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14216.23,f,4333.11,M,2369.37,F
2021-05-01 15:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14252.79,f,4344.25,M,2375.46,F
2021-05-01 15:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14284.47,f,4353.91,M,2380.74,F
2021-05-01 15:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14323.16,f,4365.70,M,2387.19,F
2021-05-01 15:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12880.81,f,3926.07,M,2146.80,F
2021-05-01 15:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12917.36,f,3937.21,M,2152.89,F
2021-05-01 15:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12564.47,f,3829.65,M,2094.08,F
2021-05-01 15:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12172.89,f,3710.30,M,2028.82,F
2021-05-01 15:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13607.63,f,4147.60,M,2267.94,F
2021-05-01 15:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13651.09,f,4160.85,M,2275.18,F
2021-05-01 15:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13686.02,f,4171.50,M,2281.00,F
2021-05-01 15:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13427.13,f,4092.59,M,2237.86,F
2021-05-01 15:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13464.05,f,4103.84,M,2244.01,F
2021-05-01 15:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12907.24,f,3934.13,M,2151.21,F
2021-05-01 15:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12944.29,f,3945.42,M,2157.38,F
2021-05-01 15:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13144.15,f,4006.34,M,2190.69,F
2021-05-01 15:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13144.15,f,4006.34,M,2190.69,F
2021-05-01 15:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13571.12,f,4136.48,M,2261.85,F
2021-05-01 15:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13836.90,f,4217.49,M,2306.15,F
2021-05-01 15:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13575.96,f,4137.95,M,2262.66,F
2021-05-01 15:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13613.23,f,4149.31,M,2268.87,F
2021-05-01 15:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13945.45,f,4250.57,M,2324.24,F
2021-05-01 15:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13684.47,f,4171.03,M,2280.74,F
2021-05-01 15:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13423.61,f,4091.51,M,2237.27,F
2021-05-01 15:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13458.78,f,4102.24,M,2243.13,F
2021-05-01 15:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13790.35,f,4203.30,M,2298.39,F
2021-05-01 15:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14123.02,f,4304.70,M,2353.84,F
2021-05-01 15:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14158.20,f,4315.42,M,2359.70,F
2021-05-01 15:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13600.68,f,4145.49,M,2266.78,F
2021-05-01 15:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13611.95,f,4148.92,M,2268.66,F
2021-05-01 15:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13378.57,f,4077.79,M,2229.76,F
2021-05-01 15:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14007.08,f,4269.36,M,2334.51,F
2021-05-01 15:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14040.25,f,4279.47,M,2340.04,F
2021-05-01 15:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13782.72,f,4200.97,M,2297.12,F
2021-05-01 15:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14113.24,f,4301.72,M,2352.21,F
2021-05-01 15:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14147.77,f,4312.24,M,2357.96,F
2021-05-01 15:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14187.28,f,4324.28,M,2364.55,F
2021-05-01 15:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13927.65,f,4245.15,M,2321.27,F
2021-05-01 15:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13372.14,f,4075.83,M,2228.69,F
2021-05-01 15:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13113.73,f,3997.06,M,2185.62,F
2021-05-01 15:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13417.98,f,4089.80,M,2236.33,F
2021-05-01 15:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14339.52,f,4370.69,M,2389.92,F
2021-05-01 15:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14670.08,f,4471.44,M,2445.01,F
2021-05-01 15:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14694.02,f,4478.74,M,2449.00,F
2021-05-01 15:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14449.20,f,4404.12,M,2408.20,F
2021-05-01 15:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14780.63,f,4505.13,M,2463.44,F
2021-05-01 15:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14817.64,f,4516.42,M,2469.61,F
2021-05-01 15:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14817.64,f,4516.42,M,2469.61,F
2021-05-01 15:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14817.64,f,4516.42,M,2469.61,F
2021-05-01 15:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14817.64,f,4516.42,M,2469.61,F
2021-05-01 15:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,14817.64,f,4516.42,M,2469.61,F
2021-05-01 15:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.45,f,9.59,M,5.24,F
2021-05-01 15:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.01,f,10.06,M,5.50,F
2021-05-01 15:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.11,f,9.48,M,5.19,F
2021-05-01 15:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.78,f,9.38,M,5.13,F
2021-05-01 15:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.10,f,9.48,M,5.18,F
2021-05-01 15:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.28,f,9.53,M,5.21,F
2021-05-01 15:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.93,f,9.73,M,5.32,F
2021-05-01 15:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.37,f,9.56,M,5.23,F
2021-05-01 15:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.32,f,9.55,M,5.22,F
2021-05-01 15:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.73,f,9.67,M,5.29,F
2021-05-01 15:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.77,f,9.68,M,5.29,F
2021-05-01 15:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.08,f,10.08,M,5.51,F
2021-05-01 15:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.95,f,10.35,M,5.66,F
2021-05-01 15:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.86,f,10.32,M,5.64,F
2021-05-01 15:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.18,f,10.42,M,5.70,F
2021-05-01 15:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.59,f,10.54,M,5.76,F
2021-05-01 15:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.06,f,10.69,M,5.84,F
2021-05-01 15:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.05,f,10.68,M,5.84,F
2021-05-01 15:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.75,f,10.90,M,5.96,F
2021-05-01 15:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.70,M,5.85,F
2021-05-01 15:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.97,f,10.66,M,5.83,F
2021-05-01 15:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.29,f,11.06,M,6.05,F
2021-05-01 15:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.97,f,10.66,M,5.83,F
2021-05-01 15:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.17,f,10.72,M,5.86,F
2021-05-01 15:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.86,f,10.63,M,5.81,F
2021-05-01 15:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.58,f,10.54,M,5.76,F
2021-05-01 15:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.73,f,10.28,M,5.62,F
2021-05-01 15:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.67,f,10.26,M,5.61,F
2021-05-01 15:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.06,f,10.08,M,5.51,F
2021-05-01 15:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.41,f,9.88,M,5.40,F
2021-05-01 15:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.39,f,9.87,M,5.40,F
2021-05-01 15:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.38,f,9.87,M,5.40,F
2021-05-01 15:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.77,f,9.68,M,5.29,F
2021-05-01 15:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.12,f,9.49,M,5.19,F
2021-05-01 15:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.02,f,9.46,M,5.17,F
2021-05-01 15:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.07,f,9.77,M,5.34,F
2021-05-01 15:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.89,F
2021-05-01 15:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.32,f,9.55,M,5.22,F
2021-05-01 15:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.11,f,9.48,M,5.19,F
2021-05-01 15:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.10,f,9.48,M,5.18,F
2021-05-01 15:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.22,f,9.51,M,5.20,F
2021-05-01 15:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.71,f,9.67,M,5.29,F
2021-05-01 15:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.41,f,9.88,M,5.40,F
2021-05-01 15:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.42,f,9.88,M,5.40,F
2021-05-01 15:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.41,f,9.88,M,5.40,F
2021-05-01 15:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.45,f,9.89,M,5.41,F
2021-05-01 15:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.28,f,9.84,M,5.38,F
2021-05-01 15:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.60,f,9.94,M,5.43,F
2021-05-01 15:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.47,f,9.90,M,5.41,F
2021-05-01 15:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.57,f,9.93,M,5.43,F
2021-05-01 15:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.92,M,5.43,F
2021-05-01 15:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.41,f,9.88,M,5.40,F
2021-05-01 15:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.60,f,9.94,M,5.43,F
2021-05-01 15:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.62,f,9.94,M,5.44,F
2021-05-01 15:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.45,f,9.89,M,5.41,F
2021-05-01 15:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.45,f,9.89,M,5.41,F
2021-05-01 15:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.97,f,9.75,M,5.33,F
2021-05-01 15:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.71,f,9.66,M,5.28,F
2021-05-01 15:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.80,f,10.00,M,5.47,F
2021-05-01 15:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.35,f,9.56,M,5.23,F
2021-05-01 15:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.27,f,9.23,M,5.04,F
2021-05-01 15:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.94,F
2021-05-01 15:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-05-01 15:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,9.00,M,4.92,F
2021-05-01 15:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.07,f,9.47,M,5.18,F
2021-05-01 15:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.87,f,9.41,M,5.14,F
2021-05-01 15:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.81,f,9.39,M,5.14,F
2021-05-01 15:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.49,M,5.19,F
2021-05-01 15:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.70,f,9.36,M,5.12,F
2021-05-01 15:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.51,f,9.30,M,5.09,F
2021-05-01 15:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.95,F
2021-05-01 15:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.46,M,5.18,F
2021-05-01 15:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.77,f,9.38,M,5.13,F
2021-05-01 15:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.58,f,9.63,M,5.26,F
2021-05-01 15:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.04,f,9.76,M,5.34,F
2021-05-01 15:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.72,f,9.97,M,5.45,F
2021-05-01 15:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.99,f,10.06,M,5.50,F
2021-05-01 15:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.46,f,10.20,M,5.58,F
2021-05-01 15:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.10,f,10.09,M,5.52,F
2021-05-01 15:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.92,f,10.03,M,5.49,F
2021-05-01 15:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.03,f,10.07,M,5.51,F
2021-05-01 15:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.66,f,9.96,M,5.44,F
2021-05-01 15:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.96,f,10.05,M,5.49,F
2021-05-01 15:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.87,f,10.02,M,5.48,F
2021-05-01 15:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.22,f,10.13,M,5.54,F
2021-05-01 15:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.56,f,10.23,M,5.59,F
2021-05-01 15:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.89,f,10.33,M,5.65,F
2021-05-01 15:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.30,f,10.15,M,5.55,F
2021-05-01 15:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.68,f,10.27,M,5.61,F
2021-05-01 15:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.24,f,10.13,M,5.54,F
2021-05-01 15:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.29,f,10.15,M,5.55,F
2021-05-01 15:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.62,f,10.25,M,5.60,F
2021-05-01 15:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.79,f,10.30,M,5.63,F
2021-05-01 15:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.45,f,10.19,M,5.57,F
2021-05-01 15:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.96,f,10.05,M,5.49,F
2021-05-01 15:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.67,f,9.96,M,5.45,F
2021-05-01 15:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.63,f,9.95,M,5.44,F
2021-05-01 15:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.87,f,10.02,M,5.48,F
2021-05-01 15:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.77,f,9.99,M,5.46,F
2021-05-01 15:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.62,f,9.94,M,5.44,F
2021-05-01 15:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.16,f,10.11,M,5.53,F
2021-05-01 15:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.98,f,10.05,M,5.50,F
2021-05-01 15:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.50,f,10.21,M,5.58,F
2021-05-01 15:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.04,f,10.07,M,5.51,F
2021-05-01 15:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.52,f,10.22,M,5.59,F
2021-05-01 15:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.63,f,10.25,M,5.60,F
2021-05-01 15:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.60,f,10.24,M,5.60,F
2021-05-01 15:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.58,f,10.24,M,5.60,F
2021-05-01 15:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.66,f,10.26,M,5.61,F
2021-05-01 15:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.88,f,10.33,M,5.65,F
2021-05-01 15:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.90,f,10.33,M,5.65,F
2021-05-01 15:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.67,f,10.57,M,5.78,F
2021-05-01 15:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.65,f,10.26,M,5.61,F
2021-05-01 15:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.52,f,10.22,M,5.59,F
2021-05-01 15:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.66,f,10.26,M,5.61,F
2021-05-01 15:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.62,f,10.25,M,5.60,F
2021-05-01 15:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.53,f,10.22,M,5.59,F
2021-05-01 15:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.79,f,10.30,M,5.63,F
2021-05-01 15:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.25,f,10.14,M,5.54,F
2021-05-01 15:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.16,f,10.11,M,5.53,F
2021-05-01 15:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.37,f,9.87,M,5.39,F
2021-05-01 15:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.90,f,9.72,M,5.32,F
2021-05-01 15:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.39,f,9.57,M,5.23,F
2021-05-01 15:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.98,f,9.75,M,5.33,F
2021-05-01 15:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.20,f,9.81,M,5.37,F
2021-05-01 15:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.26,f,9.83,M,5.38,F
2021-05-01 15:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.93,M,5.43,F
2021-05-01 15:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.74,f,9.98,M,5.46,F
2021-05-01 15:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.44,f,10.19,M,5.57,F
2021-05-01 15:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.63,f,10.25,M,5.61,F
2021-05-01 15:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.44,f,10.50,M,5.74,F
2021-05-01 15:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.87,f,10.63,M,5.81,F
2021-05-01 15:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.79,f,10.60,M,5.80,F
2021-05-01 15:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.07,f,10.69,M,5.84,F
2021-05-01 15:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.34,f,10.77,M,5.89,F
2021-05-01 15:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.26,f,10.75,M,5.88,F
2021-05-01 15:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.97,f,10.96,M,5.99,F
2021-05-01 15:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.86,F
2021-05-01 15:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.11,f,11.01,M,6.02,F
2021-05-01 15:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 15:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.18,f,11.03,M,6.03,F
2021-05-01 15:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.35,f,11.08,M,6.06,F
2021-05-01 15:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.47,f,11.12,M,6.08,F
2021-05-01 15:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.63,f,11.16,M,6.10,F
2021-05-01 15:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.24,F
2021-05-01 15:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.35,f,11.38,M,6.22,F
2021-05-01 15:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.31,f,11.37,M,6.22,F
2021-05-01 15:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.51,f,11.43,M,6.25,F
2021-05-01 15:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.63,f,11.47,M,6.27,F
2021-05-01 15:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.54,f,11.75,M,6.42,F
2021-05-01 15:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.50,f,11.43,M,6.25,F
2021-05-01 15:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.63,f,11.47,M,6.27,F
2021-05-01 15:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.75,f,11.51,M,6.29,F
2021-05-01 15:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.04,f,11.59,M,6.34,F
2021-05-01 15:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.02,f,11.89,M,6.50,F
2021-05-01 15:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.35,f,11.69,M,6.39,F
2021-05-01 15:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.05,f,11.90,M,6.51,F
2021-05-01 15:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.57,f,11.76,M,6.43,F
2021-05-01 15:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.54,f,11.75,M,6.42,F
2021-05-01 15:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.76,f,11.81,M,6.46,F
2021-05-01 15:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.63,f,11.78,M,6.44,F
2021-05-01 15:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.53,f,11.75,M,6.42,F
2021-05-01 15:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.65,f,11.78,M,6.44,F
2021-05-01 15:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.96,f,11.88,M,6.49,F
2021-05-01 15:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.98,f,11.88,M,6.50,F
2021-05-01 15:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.82,f,11.83,M,6.47,F
2021-05-01 15:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.47,f,12.03,M,6.58,F
2021-05-01 15:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.71,f,11.80,M,6.45,F
2021-05-01 15:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.75,f,11.81,M,6.46,F
2021-05-01 15:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.19,f,12.25,M,6.70,F
2021-05-01 15:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.51,f,11.74,M,6.42,F
2021-05-01 15:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.94,f,11.87,M,6.49,F
2021-05-01 15:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.55,f,11.75,M,6.42,F
2021-05-01 15:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.68,f,11.79,M,6.45,F
2021-05-01 15:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.74,f,11.81,M,6.46,F
2021-05-01 15:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.82,f,11.83,M,6.47,F
2021-05-01 15:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.80,f,11.83,M,6.47,F
2021-05-01 15:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.68,f,11.79,M,6.45,F
2021-05-01 15:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.46,f,11.72,M,6.41,F
2021-05-01 15:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.11,f,11.62,M,6.35,F
2021-05-01 15:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.18,f,11.64,M,6.36,F
2021-05-01 15:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.57,f,11.45,M,6.26,F
2021-05-01 15:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.70,f,11.49,M,6.28,F
2021-05-01 15:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.97,f,11.57,M,6.33,F
2021-05-01 15:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.39,f,11.40,M,6.23,F
2021-05-01 15:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.41,f,11.40,M,6.23,F
2021-05-01 15:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.78,f,11.21,M,6.13,F
2021-05-01 15:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.45,f,11.11,M,6.07,F
2021-05-01 15:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.38,f,11.09,M,6.06,F
2021-05-01 15:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.64,f,10.86,M,5.94,F
2021-05-01 15:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.35,f,10.78,M,5.89,F
2021-05-01 15:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.88,f,10.94,M,5.98,F
2021-05-01 15:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.90,f,10.64,M,5.82,F
2021-05-01 15:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.03,f,10.68,M,5.84,F
2021-05-01 15:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.45,f,10.80,M,5.91,F
2021-05-01 15:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.67,f,10.87,M,5.94,F
2021-05-01 15:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.09,f,11.00,M,6.02,F
2021-05-01 15:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.90,f,10.94,M,5.98,F
2021-05-01 15:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.89,f,10.94,M,5.98,F
2021-05-01 15:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.13,f,11.01,M,6.02,F
2021-05-01 15:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.39,f,10.79,M,5.90,F
2021-05-01 15:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.80,f,10.61,M,5.80,F
2021-05-01 15:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.85,f,10.32,M,5.64,F
2021-05-01 15:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.21,f,10.43,M,5.70,F
2021-05-01 15:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.80,f,10.00,M,5.47,F
2021-05-01 15:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.19,f,9.81,M,5.36,F
2021-05-01 15:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.22,f,9.52,M,5.20,F
2021-05-01 15:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.92,f,9.42,M,5.15,F
2021-05-01 15:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.29,f,9.23,M,5.05,F
2021-05-01 15:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.34,f,9.55,M,5.22,F
2021-05-01 15:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.46,f,9.59,M,5.24,F
2021-05-01 15:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.68,f,9.96,M,5.45,F
2021-05-01 15:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.45,f,9.89,M,5.41,F
2021-05-01 15:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.92,f,9.73,M,5.32,F
2021-05-01 15:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.50,f,9.91,M,5.42,F
2021-05-01 15:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.43,f,9.58,M,5.24,F
2021-05-01 15:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.97,f,9.74,M,5.33,F
2021-05-01 15:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.05,f,9.77,M,5.34,F
2021-05-01 15:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.27,f,9.84,M,5.38,F
2021-05-01 15:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.94,f,9.74,M,5.32,F
2021-05-01 15:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.59,f,9.63,M,5.26,F
2021-05-01 15:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.77,f,9.68,M,5.30,F
2021-05-01 15:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.31,f,9.54,M,5.22,F
2021-05-01 15:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.58,f,9.63,M,5.26,F
2021-05-01 15:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.93,f,9.73,M,5.32,F
2021-05-01 15:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.18,f,9.50,M,5.20,F
2021-05-01 15:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.83,f,9.40,M,5.14,F
2021-05-01 15:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.15,F
2021-05-01 15:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-05-01 15:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.16,f,9.50,M,5.19,F
2021-05-01 15:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.71,f,9.67,M,5.29,F
2021-05-01 15:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.75,f,9.68,M,5.29,F
2021-05-01 15:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.99,f,9.75,M,5.33,F
2021-05-01 15:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.10,f,9.78,M,5.35,F
2021-05-01 15:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.48,f,9.60,M,5.25,F
2021-05-01 15:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.85,f,9.71,M,5.31,F
2021-05-01 15:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.08,f,10.08,M,5.51,F
2021-05-01 15:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.99,f,10.06,M,5.50,F
2021-05-01 15:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.55,f,9.92,M,5.43,F
2021-05-01 15:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.69,f,10.27,M,5.61,F
2021-05-01 15:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.26,f,10.14,M,5.54,F
2021-05-01 15:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.68,f,10.27,M,5.61,F
2021-05-01 15:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.70,f,10.27,M,5.62,F
2021-05-01 15:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.75,f,10.29,M,5.62,F
2021-05-01 15:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.76,f,10.29,M,5.63,F
2021-05-01 15:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.89,f,10.33,M,5.65,F
2021-05-01 15:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.67,f,10.57,M,5.78,F
2021-05-01 15:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.25,f,10.44,M,5.71,F
2021-05-01 15:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.42,f,10.49,M,5.74,F
2021-05-01 15:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.64,f,10.56,M,5.77,F
2021-05-01 15:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.44,f,10.50,M,5.74,F
2021-05-01 15:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.71,f,10.58,M,5.79,F
2021-05-01 15:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.56,f,10.53,M,5.76,F
2021-05-01 15:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.69,f,10.57,M,5.78,F
2021-05-01 15:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 15:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.31,f,10.76,M,5.89,F
2021-05-01 15:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.42,f,10.79,M,5.90,F
2021-05-01 15:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.15,f,10.71,M,5.86,F
2021-05-01 15:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.99,f,10.97,M,6.00,F
2021-05-01 15:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.57,f,10.84,M,5.93,F
2021-05-01 15:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.28,f,11.06,M,6.05,F
2021-05-01 15:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.04,f,10.98,M,6.01,F
2021-05-01 15:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.26,f,11.05,M,6.04,F
2021-05-01 15:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.46,f,11.11,M,6.08,F
2021-05-01 15:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.39,f,11.09,M,6.06,F
2021-05-01 15:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.67,f,11.18,M,6.11,F
2021-05-01 15:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.52,f,11.13,M,6.09,F
2021-05-01 15:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.88,f,11.24,M,6.15,F
2021-05-01 15:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.16,f,11.33,M,6.19,F
2021-05-01 15:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.54,f,11.44,M,6.26,F
2021-05-01 15:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.30,f,11.67,M,6.38,F
2021-05-01 15:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.64,f,11.47,M,6.27,F
2021-05-01 15:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.34,f,11.69,M,6.39,F
2021-05-01 15:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.46,f,11.72,M,6.41,F
2021-05-01 15:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.62,f,11.77,M,6.44,F
2021-05-01 15:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.71,f,11.80,M,6.45,F
2021-05-01 15:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.93,f,11.87,M,6.49,F
2021-05-01 15:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.80,f,12.13,M,6.63,F
2021-05-01 15:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.66,f,12.09,M,6.61,F
2021-05-01 15:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.02,f,12.20,M,6.67,F
2021-05-01 15:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.10,f,12.22,M,6.68,F
2021-05-01 15:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.10,f,12.22,M,6.68,F
2021-05-01 15:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.48,f,12.34,M,6.75,F
2021-05-01 15:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.11,f,12.53,M,6.85,F
2021-05-01 15:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.35,f,12.60,M,6.89,F
2021-05-01 15:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.50,f,12.65,M,6.92,F
2021-05-01 15:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.94,f,12.78,M,6.99,F
2021-05-01 15:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.39,f,12.92,M,7.07,F
2021-05-01 15:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.46,f,12.94,M,7.08,F
2021-05-01 15:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.35,f,13.21,M,7.22,F
2021-05-01 15:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.62,f,13.30,M,7.27,F
2021-05-01 15:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.78,f,13.34,M,7.30,F
2021-05-01 15:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.89,f,13.38,M,7.31,F
2021-05-01 15:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.92,f,13.69,M,7.49,F
2021-05-01 15:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.89,f,13.68,M,7.48,F
2021-05-01 15:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.24,f,13.79,M,7.54,F
2021-05-01 15:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.97,f,14.01,M,7.66,F
2021-05-01 15:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.33,f,14.12,M,7.72,F
2021-05-01 15:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.66,f,14.22,M,7.78,F
2021-05-01 15:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.39,f,14.44,M,7.90,F
2021-05-01 15:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.14,f,14.37,M,7.86,F
2021-05-01 15:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.45,f,14.46,M,7.91,F
2021-05-01 15:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.66,f,14.53,M,7.94,F
2021-05-01 15:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.71,f,14.54,M,7.95,F
2021-05-01 15:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.09,f,14.66,M,8.02,F
2021-05-01 15:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.38,f,14.75,M,8.06,F
2021-05-01 15:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.14,f,14.67,M,8.02,F
2021-05-01 15:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.36,f,14.74,M,8.06,F
2021-05-01 15:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.92,f,14.61,M,7.99,F
2021-05-01 15:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.69,f,14.84,M,8.12,F
2021-05-01 15:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.88,f,14.90,M,8.15,F
2021-05-01 15:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.93,f,14.91,M,8.15,F
2021-05-01 15:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.66,f,14.83,M,8.11,F
2021-05-01 15:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.65,f,14.83,M,8.11,F
2021-05-01 15:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.95,f,15.22,M,8.32,F
2021-05-01 15:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.88,f,14.90,M,8.15,F
2021-05-01 15:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.89,f,14.90,M,8.15,F
2021-05-01 15:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.85,f,14.89,M,8.14,F
2021-05-01 15:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.93,f,14.91,M,8.16,F
2021-05-01 15:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.13,f,14.97,M,8.19,F
2021-05-01 15:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.57,f,15.11,M,8.26,F
2021-05-01 15:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.07,f,14.96,M,8.18,F
2021-05-01 15:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.05,f,14.95,M,8.18,F
2021-05-01 15:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.81,f,14.88,M,8.13,F
2021-05-01 15:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,49.49,f,15.09,M,8.25,F
2021-05-01 15:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.85,f,14.89,M,8.14,F
2021-05-01 15:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.76,f,14.86,M,8.13,F
2021-05-01 15:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.68,f,14.84,M,8.11,F
2021-05-01 15:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.99,f,14.93,M,8.16,F
2021-05-01 15:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.62,f,14.82,M,8.10,F
2021-05-01 15:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.31,f,14.73,M,8.05,F
2021-05-01 15:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.63,f,14.82,M,8.10,F
2021-05-01 15:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.34,f,14.73,M,8.06,F
2021-05-01 15:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.25,f,14.71,M,8.04,F
2021-05-01 15:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,48.30,f,14.72,M,8.05,F
2021-05-01 15:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.73,f,14.55,M,7.95,F
2021-05-01 15:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.71,f,14.54,M,7.95,F
2021-05-01 15:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.70,f,14.54,M,7.95,F
2021-05-01 15:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.30,f,14.42,M,7.88,F
2021-05-01 15:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.66,f,14.53,M,7.94,F
2021-05-01 15:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.50,f,14.48,M,7.92,F
2021-05-01 15:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.97,f,14.32,M,7.83,F
2021-05-01 15:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.46,f,14.47,M,7.91,F
2021-05-01 15:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.25,f,14.40,M,7.87,F
2021-05-01 15:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,47.14,f,14.37,M,7.86,F
2021-05-01 15:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.39,f,14.14,M,7.73,F
2021-05-01 15:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.31,f,14.11,M,7.72,F
2021-05-01 15:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.22,f,14.09,M,7.70,F
2021-05-01 15:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.20,f,14.08,M,7.70,F
2021-05-01 15:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.26,f,14.10,M,7.71,F
2021-05-01 15:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.25,f,14.10,M,7.71,F
2021-05-01 15:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.55,f,14.19,M,7.76,F
2021-05-01 15:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.10,f,14.05,M,7.68,F
2021-05-01 15:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.15,f,14.07,M,7.69,F
2021-05-01 15:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.10,f,14.05,M,7.68,F
2021-05-01 15:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.18,f,14.08,M,7.70,F
2021-05-01 15:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.73,f,13.94,M,7.62,F
2021-05-01 15:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.29,f,14.11,M,7.71,F
2021-05-01 15:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.32,f,13.81,M,7.55,F
2021-05-01 15:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.15,f,13.76,M,7.53,F
2021-05-01 15:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.03,f,13.73,M,7.51,F
2021-05-01 15:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.94,f,13.70,M,7.49,F
2021-05-01 15:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.96,f,13.70,M,7.49,F
2021-05-01 15:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.96,f,13.70,M,7.49,F
2021-05-01 15:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.28,f,13.80,M,7.55,F
2021-05-01 15:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.26,f,13.79,M,7.54,F
2021-05-01 15:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.11,f,13.75,M,7.52,F
2021-05-01 15:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.32,f,13.81,M,7.55,F
2021-05-01 15:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.11,f,13.75,M,7.52,F
2021-05-01 15:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.11,f,14.05,M,7.69,F
2021-05-01 15:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.81,f,13.96,M,7.63,F
2021-05-01 15:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.29,f,13.81,M,7.55,F
2021-05-01 15:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.39,f,13.83,M,7.56,F
2021-05-01 15:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.19,f,13.77,M,7.53,F
2021-05-01 15:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.19,f,13.77,M,7.53,F
2021-05-01 15:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.05,f,13.73,M,7.51,F
2021-05-01 15:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.04,f,13.73,M,7.51,F
2021-05-01 15:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.10,f,13.75,M,7.52,F
2021-05-01 15:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,46.61,f,14.21,M,7.77,F
2021-05-01 15:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.69,f,13.62,M,7.45,F
2021-05-01 15:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.57,f,13.58,M,7.43,F
2021-05-01 15:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.60,f,13.60,M,7.43,F
2021-05-01 15:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.28,f,13.80,M,7.55,F
2021-05-01 15:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.33,f,13.51,M,7.39,F
2021-05-01 15:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.21,f,13.47,M,7.37,F
2021-05-01 15:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.04,f,13.42,M,7.34,F
2021-05-01 15:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.41,f,13.54,M,7.40,F
2021-05-01 15:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.67,f,13.61,M,7.44,F
2021-05-01 15:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,45.04,f,13.73,M,7.51,F
2021-05-01 15:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.81,f,13.66,M,7.47,F
2021-05-01 15:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.65,f,13.61,M,7.44,F
2021-05-01 15:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.90,f,13.68,M,7.48,F
2021-05-01 15:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.96,f,13.70,M,7.49,F
2021-05-01 15:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.51,f,13.57,M,7.42,F
2021-05-01 15:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.65,f,13.61,M,7.44,F
2021-05-01 15:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.89,f,13.68,M,7.48,F
2021-05-01 15:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.51,f,13.57,M,7.42,F
2021-05-01 15:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.90,f,13.69,M,7.48,F
2021-05-01 15:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.70,f,13.62,M,7.45,F
2021-05-01 15:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.85,f,13.67,M,7.48,F
2021-05-01 15:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.88,f,13.68,M,7.48,F
2021-05-01 15:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.48,f,13.56,M,7.41,F
2021-05-01 15:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.75,f,13.64,M,7.46,F
2021-05-01 15:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.43,f,13.54,M,7.41,F
2021-05-01 15:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.64,f,13.60,M,7.44,F
2021-05-01 15:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.38,f,13.53,M,7.40,F
2021-05-01 15:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.20,f,13.47,M,7.37,F
2021-05-01 15:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.18,f,13.47,M,7.36,F
2021-05-01 15:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.06,f,13.43,M,7.34,F
2021-05-01 15:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.95,f,13.40,M,7.33,F
2021-05-01 15:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.24,f,13.49,M,7.37,F
2021-05-01 15:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.29,f,13.50,M,7.38,F
2021-05-01 15:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.91,f,13.38,M,7.32,F
2021-05-01 15:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.91,f,13.38,M,7.32,F
2021-05-01 15:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.74,f,13.33,M,7.29,F
2021-05-01 15:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.67,f,13.31,M,7.28,F
2021-05-01 15:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.55,f,13.27,M,7.26,F
2021-05-01 15:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.63,f,13.30,M,7.27,F
2021-05-01 15:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.77,f,13.34,M,7.30,F
2021-05-01 15:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.47,f,13.25,M,7.24,F
2021-05-01 15:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.34,f,13.21,M,7.22,F
2021-05-01 15:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.35,f,13.21,M,7.22,F
2021-05-01 15:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.08,f,13.43,M,7.35,F
2021-05-01 15:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.80,f,13.35,M,7.30,F
2021-05-01 15:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.42,f,13.23,M,7.24,F
2021-05-01 15:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.85,f,13.37,M,7.31,F
2021-05-01 15:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.34,f,13.21,M,7.22,F
2021-05-01 15:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.21,f,13.17,M,7.20,F
2021-05-01 15:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.20,f,13.17,M,7.20,F
2021-05-01 15:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.58,f,13.28,M,7.26,F
2021-05-01 15:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.79,f,13.04,M,7.13,F
2021-05-01 15:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.77,f,13.04,M,7.13,F
2021-05-01 15:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.76,f,13.03,M,7.13,F
2021-05-01 15:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.75,f,13.03,M,7.13,F
2021-05-01 15:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.53,f,12.96,M,7.09,F
2021-05-01 15:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.90,f,13.08,M,7.15,F
2021-05-01 15:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.45,f,12.94,M,7.08,F
2021-05-01 15:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.46,f,12.94,M,7.08,F
2021-05-01 15:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.48,f,12.95,M,7.08,F
2021-05-01 15:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.51,f,12.96,M,7.08,F
2021-05-01 15:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.70,f,13.02,M,7.12,F
2021-05-01 15:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.54,f,12.97,M,7.09,F
2021-05-01 15:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.54,f,13.27,M,7.26,F
2021-05-01 15:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.47,f,12.94,M,7.08,F
2021-05-01 15:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.63,f,12.99,M,7.11,F
2021-05-01 15:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.61,f,12.99,M,7.10,F
2021-05-01 15:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.71,f,13.02,M,7.12,F
2021-05-01 15:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.13,f,13.15,M,7.19,F
2021-05-01 15:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.61,f,12.99,M,7.10,F
2021-05-01 15:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.31,f,13.51,M,7.38,F
2021-05-01 15:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.77,f,13.04,M,7.13,F
2021-05-01 15:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.60,f,12.98,M,7.10,F
2021-05-01 15:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.18,f,13.16,M,7.20,F
2021-05-01 15:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.07,f,13.13,M,7.18,F
2021-05-01 15:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.80,f,13.05,M,7.13,F
2021-05-01 15:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.78,f,13.04,M,7.13,F
2021-05-01 15:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.78,f,13.04,M,7.13,F
2021-05-01 15:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.79,f,13.04,M,7.13,F
2021-05-01 15:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.73,f,13.02,M,7.12,F
2021-05-01 15:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.08,f,13.13,M,7.18,F
2021-05-01 15:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.63,f,12.99,M,7.10,F
2021-05-01 15:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.88,f,13.37,M,7.31,F
2021-05-01 15:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.67,f,13.01,M,7.11,F
2021-05-01 15:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.83,f,13.06,M,7.14,F
2021-05-01 15:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.78,f,13.04,M,7.13,F
2021-05-01 15:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.62,f,12.99,M,7.10,F
2021-05-01 15:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.63,f,12.99,M,7.10,F
2021-05-01 15:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.75,f,13.03,M,7.13,F
2021-05-01 15:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.50,f,12.95,M,7.08,F
2021-05-01 15:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.62,f,12.99,M,7.10,F
2021-05-01 15:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.49,f,12.95,M,7.08,F
2021-05-01 15:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.61,f,12.99,M,7.10,F
2021-05-01 15:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.65,f,11.78,M,6.44,F
2021-05-01 15:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.58,f,12.98,M,7.10,F
2021-05-01 15:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.44,f,12.94,M,7.07,F
2021-05-01 15:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.50,f,12.95,M,7.08,F
2021-05-01 15:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.50,f,12.95,M,7.08,F
2021-05-01 15:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.17,f,12.85,M,7.03,F
2021-05-01 15:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.12,f,12.84,M,7.02,F
2021-05-01 15:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.03,f,12.81,M,7.01,F
2021-05-01 15:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.27,f,12.88,M,7.05,F
2021-05-01 15:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.31,f,12.90,M,7.05,F
2021-05-01 15:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.32,f,12.90,M,7.05,F
2021-05-01 15:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.95,f,12.79,M,6.99,F
2021-05-01 15:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.41,f,12.93,M,7.07,F
2021-05-01 15:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.09,f,13.44,M,7.35,F
2021-05-01 15:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.14,f,12.84,M,7.02,F
2021-05-01 15:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.89,f,12.77,M,6.98,F
2021-05-01 15:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.33,f,12.90,M,7.05,F
2021-05-01 15:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.79,f,12.74,M,6.96,F
2021-05-01 15:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.42,f,12.62,M,6.90,F
2021-05-01 15:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.26,f,12.58,M,6.88,F
2021-05-01 15:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.32,f,12.59,M,6.89,F
2021-05-01 15:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,44.48,f,13.56,M,7.41,F
2021-05-01 15:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.27,f,12.58,M,6.88,F
2021-05-01 15:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.01,f,12.50,M,6.83,F
2021-05-01 15:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.41,f,12.62,M,6.90,F
2021-05-01 15:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,42.41,f,12.93,M,7.07,F
2021-05-01 15:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,41.01,f,12.50,M,6.84,F
2021-05-01 15:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.66,f,12.39,M,6.78,F
2021-05-01 15:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,43.43,f,13.24,M,7.24,F
2021-05-01 15:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.14,f,12.24,M,6.69,F
2021-05-01 15:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.13,f,12.23,M,6.69,F
2021-05-01 15:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.92,f,12.17,M,6.65,F
2021-05-01 15:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.06,f,12.21,M,6.68,F
2021-05-01 15:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,40.03,f,12.20,M,6.67,F
2021-05-01 15:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.71,f,12.10,M,6.62,F
2021-05-01 15:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.84,f,12.14,M,6.64,F
2021-05-01 15:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.85,f,12.15,M,6.64,F
2021-05-01 15:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.46,f,12.03,M,6.58,F
2021-05-01 15:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.45,f,12.02,M,6.57,F
2021-05-01 15:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.04,f,11.90,M,6.51,F
2021-05-01 15:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.99,f,11.88,M,6.50,F
2021-05-01 15:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.34,f,11.99,M,6.56,F
2021-05-01 15:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.92,f,11.86,M,6.49,F
2021-05-01 15:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.81,f,11.83,M,6.47,F
2021-05-01 15:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.97,f,11.88,M,6.50,F
2021-05-01 15:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.69,f,11.79,M,6.45,F
2021-05-01 15:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.77,f,11.82,M,6.46,F
2021-05-01 15:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.89,f,11.85,M,6.48,F
2021-05-01 15:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.46,f,11.72,M,6.41,F
2021-05-01 15:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.25,f,11.66,M,6.38,F
2021-05-01 15:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.10,f,11.61,M,6.35,F
2021-05-01 15:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.07,f,11.60,M,6.34,F
2021-05-01 15:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.25,f,11.66,M,6.38,F
2021-05-01 15:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.36,f,11.69,M,6.39,F
2021-05-01 15:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.72,f,11.50,M,6.29,F
2021-05-01 15:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.47,f,11.73,M,6.41,F
2021-05-01 15:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.56,f,11.75,M,6.43,F
2021-05-01 15:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.26,f,11.66,M,6.38,F
2021-05-01 15:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.93,f,11.87,M,6.49,F
2021-05-01 15:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.75,f,11.81,M,6.46,F
2021-05-01 15:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.93,f,11.87,M,6.49,F
2021-05-01 15:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.93,f,11.86,M,6.49,F
2021-05-01 15:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.41,f,12.01,M,6.57,F
2021-05-01 15:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.97,f,11.88,M,6.49,F
2021-05-01 15:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.39,f,12.01,M,6.56,F
2021-05-01 15:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.20,f,11.95,M,6.53,F
2021-05-01 15:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.27,f,11.97,M,6.55,F
2021-05-01 15:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.45,f,12.02,M,6.58,F
2021-05-01 15:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.63,f,12.08,M,6.60,F
2021-05-01 15:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.47,f,12.03,M,6.58,F
2021-05-01 15:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.57,f,12.06,M,6.59,F
2021-05-01 15:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.25,f,11.96,M,6.54,F
2021-05-01 15:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.91,f,11.86,M,6.48,F
2021-05-01 15:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.92,f,12.17,M,6.65,F
2021-05-01 15:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.67,f,11.79,M,6.44,F
2021-05-01 15:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.70,f,11.79,M,6.45,F
2021-05-01 15:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.55,f,11.75,M,6.42,F
2021-05-01 15:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.04,f,11.59,M,6.34,F
2021-05-01 15:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 15:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 15:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.60,f,11.46,M,6.27,F
2021-05-01 15:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.69,f,11.49,M,6.28,F
2021-05-01 15:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.37,f,11.39,M,6.23,F
2021-05-01 15:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,39.06,f,11.90,M,6.51,F
2021-05-01 15:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.46,f,11.42,M,6.24,F
2021-05-01 15:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.20,f,11.34,M,6.20,F
2021-05-01 15:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.08,f,11.30,M,6.18,F
2021-05-01 15:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.47,f,11.42,M,6.25,F
2021-05-01 15:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.19,f,11.34,M,6.20,F
2021-05-01 15:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.39,f,11.40,M,6.23,F
2021-05-01 15:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.21,f,11.34,M,6.20,F
2021-05-01 15:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.29,f,11.37,M,6.21,F
2021-05-01 15:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.48,f,11.42,M,6.25,F
2021-05-01 15:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.26,f,11.05,M,6.04,F
2021-05-01 15:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.46,f,11.42,M,6.24,F
2021-05-01 15:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.44,f,11.41,M,6.24,F
2021-05-01 15:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.44,f,11.41,M,6.24,F
2021-05-01 15:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,38.11,f,11.62,M,6.35,F
2021-05-01 15:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.36,f,11.39,M,6.23,F
2021-05-01 15:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.17,f,11.33,M,6.19,F
2021-05-01 15:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,37.56,f,11.45,M,6.26,F
2021-05-01 15:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.91,f,11.25,M,6.15,F
2021-05-01 15:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.94,f,11.26,M,6.16,F
2021-05-01 15:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.67,f,11.18,M,6.11,F
2021-05-01 15:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.84,f,11.23,M,6.14,F
2021-05-01 15:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.73,f,11.20,M,6.12,F
2021-05-01 15:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.88,f,11.24,M,6.15,F
2021-05-01 15:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.47,f,11.12,M,6.08,F
2021-05-01 15:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.43,f,11.10,M,6.07,F
2021-05-01 15:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.41,f,11.10,M,6.07,F
2021-05-01 15:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.73,f,11.20,M,6.12,F
2021-05-01 15:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.19,f,11.03,M,6.03,F
2021-05-01 15:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.42,f,11.10,M,6.07,F
2021-05-01 15:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.77,f,11.21,M,6.13,F
2021-05-01 15:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.23,f,11.04,M,6.04,F
2021-05-01 15:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.93,f,10.95,M,5.99,F
2021-05-01 15:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.17,f,11.02,M,6.03,F
2021-05-01 15:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.57,f,10.84,M,5.93,F
2021-05-01 15:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.77,f,10.90,M,5.96,F
2021-05-01 15:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.37,f,10.78,M,5.89,F
2021-05-01 15:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.44,f,10.80,M,5.91,F
2021-05-01 15:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.18,f,10.72,M,5.86,F
2021-05-01 15:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.75,M,5.88,F
2021-05-01 15:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.68,f,10.57,M,5.78,F
2021-05-01 15:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.78,f,10.60,M,5.80,F
2021-05-01 15:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.66,f,10.57,M,5.78,F
2021-05-01 15:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.89,f,10.63,M,5.81,F
2021-05-01 15:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.25,f,10.74,M,5.88,F
2021-05-01 15:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 15:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.93,f,10.65,M,5.82,F
2021-05-01 15:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.96,f,10.66,M,5.83,F
2021-05-01 15:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.71,f,10.58,M,5.78,F
2021-05-01 15:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.72,f,10.58,M,5.79,F
2021-05-01 15:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.02,f,10.67,M,5.84,F
2021-05-01 15:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.84,f,10.62,M,5.81,F
2021-05-01 15:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.83,f,10.62,M,5.81,F
2021-05-01 15:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.83,f,10.92,M,5.97,F
2021-05-01 15:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.95,f,10.65,M,5.83,F
2021-05-01 15:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.36,f,10.78,M,5.89,F
2021-05-01 15:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.98,f,10.66,M,5.83,F
2021-05-01 15:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.22,f,10.73,M,5.87,F
2021-05-01 15:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.84,f,10.62,M,5.81,F
2021-05-01 15:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.85,F
2021-05-01 15:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.12,f,10.70,M,5.85,F
2021-05-01 15:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.89,f,10.63,M,5.81,F
2021-05-01 15:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.89,f,10.63,M,5.82,F
2021-05-01 15:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.99,f,10.66,M,5.83,F
2021-05-01 15:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.06,f,10.69,M,5.84,F
2021-05-01 15:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.94,f,10.65,M,5.82,F
2021-05-01 15:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.84,F
2021-05-01 15:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.06,f,10.69,M,5.84,F
2021-05-01 15:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.91,f,10.64,M,5.82,F
2021-05-01 15:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,36.16,f,11.02,M,6.03,F
2021-05-01 15:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.89,f,10.63,M,5.81,F
2021-05-01 15:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.12,f,10.40,M,5.69,F
2021-05-01 15:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.10,f,10.39,M,5.68,F
2021-05-01 15:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.96,f,10.35,M,5.66,F
2021-05-01 15:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.98,f,10.36,M,5.66,F
2021-05-01 15:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.06,f,10.38,M,5.68,F
2021-05-01 15:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.40,f,10.49,M,5.73,F
2021-05-01 15:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.72,f,10.28,M,5.62,F
2021-05-01 15:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.88,f,10.33,M,5.65,F
2021-05-01 15:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.01,f,10.37,M,5.67,F
2021-05-01 15:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.39,f,10.18,M,5.57,F
2021-05-01 15:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.86,f,10.32,M,5.64,F
2021-05-01 15:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.92,f,10.34,M,5.65,F
2021-05-01 15:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.70,f,10.58,M,5.78,F
2021-05-01 15:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.10,f,10.39,M,5.68,F
2021-05-01 15:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.48,f,10.51,M,5.75,F
2021-05-01 15:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.50,f,10.52,M,5.75,F
2021-05-01 15:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.96,f,10.66,M,5.83,F
2021-05-01 15:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.64,f,10.56,M,5.77,F
2021-05-01 15:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.93,f,10.34,M,5.65,F
2021-05-01 15:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.81,f,10.31,M,5.64,F
2021-05-01 15:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.76,f,10.59,M,5.79,F
2021-05-01 15:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.32,M,5.64,F
2021-05-01 15:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.46,f,10.20,M,5.58,F
2021-05-01 15:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.67,f,10.26,M,5.61,F
2021-05-01 15:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.26,f,10.14,M,5.54,F
2021-05-01 15:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.32,f,10.16,M,5.55,F
2021-05-01 15:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.42,f,10.19,M,5.57,F
2021-05-01 15:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.53,f,10.22,M,5.59,F
2021-05-01 15:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.69,f,10.27,M,5.62,F
2021-05-01 15:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.44,f,10.19,M,5.57,F
2021-05-01 15:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.38,f,10.17,M,5.56,F
2021-05-01 15:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.67,f,10.26,M,5.61,F
2021-05-01 15:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.40,f,10.49,M,5.73,F
2021-05-01 15:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.77,f,10.29,M,5.63,F
2021-05-01 15:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.81,f,10.31,M,5.64,F
2021-05-01 15:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.94,f,10.34,M,5.66,F
2021-05-01 15:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.88,f,10.33,M,5.65,F
2021-05-01 15:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.90,f,10.33,M,5.65,F
2021-05-01 15:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.17,f,10.42,M,5.70,F
2021-05-01 15:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.31,M,5.64,F
2021-05-01 15:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.83,f,10.31,M,5.64,F
2021-05-01 15:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.78,f,10.30,M,5.63,F
2021-05-01 15:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.52,f,10.22,M,5.59,F
2021-05-01 15:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.75,f,10.29,M,5.62,F
2021-05-01 15:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.85,f,10.32,M,5.64,F
2021-05-01 15:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.81,f,10.61,M,5.80,F
2021-05-01 15:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.77,f,10.29,M,5.63,F
2021-05-01 15:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.01,f,10.37,M,5.67,F
2021-05-01 15:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.98,f,10.36,M,5.66,F
2021-05-01 15:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.51,f,10.52,M,5.75,F
2021-05-01 15:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.09,f,10.39,M,5.68,F
2021-05-01 15:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.49,f,10.51,M,5.75,F
2021-05-01 15:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.55,f,10.53,M,5.76,F
2021-05-01 15:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.09,f,10.39,M,5.68,F
2021-05-01 15:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.73,f,10.59,M,5.79,F
2021-05-01 15:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.59,f,10.54,M,5.76,F
2021-05-01 15:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.53,f,10.53,M,5.76,F
2021-05-01 15:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.54,f,10.53,M,5.76,F
2021-05-01 15:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.23,f,10.74,M,5.87,F
2021-05-01 15:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.26,f,10.44,M,5.71,F
2021-05-01 15:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.57,f,10.54,M,5.76,F
2021-05-01 15:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.02,f,10.37,M,5.67,F
2021-05-01 15:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.61,f,10.55,M,5.77,F
2021-05-01 15:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.05,f,10.38,M,5.68,F
2021-05-01 15:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.38,f,10.48,M,5.73,F
2021-05-01 15:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.46,f,10.50,M,5.74,F
2021-05-01 15:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.53,f,10.52,M,5.75,F
2021-05-01 15:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.39,f,10.79,M,5.90,F
2021-05-01 15:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.66,f,10.57,M,5.78,F
2021-05-01 15:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.66,f,10.57,M,5.78,F
2021-05-01 15:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.54,f,10.53,M,5.76,F
2021-05-01 15:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.09,f,10.70,M,5.85,F
2021-05-01 15:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.90,f,10.64,M,5.82,F
2021-05-01 15:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.97,f,10.66,M,5.83,F
2021-05-01 15:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.08,f,10.69,M,5.85,F
2021-05-01 15:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.13,f,10.71,M,5.86,F
2021-05-01 15:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.23,f,10.74,M,5.87,F
2021-05-01 15:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.94,f,10.65,M,5.82,F
2021-05-01 15:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.86,f,10.93,M,5.98,F
2021-05-01 15:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.92,f,10.64,M,5.82,F
2021-05-01 15:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.19,f,10.72,M,5.86,F
2021-05-01 15:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.69,f,10.57,M,5.78,F
2021-05-01 15:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.10,f,10.70,M,5.85,F
2021-05-01 15:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.27,f,10.45,M,5.71,F
2021-05-01 15:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.74,f,10.28,M,5.62,F
2021-05-01 15:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.56,f,10.23,M,5.59,F
2021-05-01 15:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.67,f,10.26,M,5.61,F
2021-05-01 15:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.11,f,10.70,M,5.85,F
2021-05-01 15:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.18,f,10.11,M,5.53,F
2021-05-01 15:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.89,f,10.33,M,5.65,F
2021-05-01 15:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.66,f,10.57,M,5.78,F
2021-05-01 15:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.82,f,10.31,M,5.64,F
2021-05-01 15:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.99,f,10.36,M,5.67,F
2021-05-01 15:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.19,f,10.42,M,5.70,F
2021-05-01 15:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.51,f,10.52,M,5.75,F
2021-05-01 15:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.67,f,10.57,M,5.78,F
2021-05-01 15:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.16,f,10.41,M,5.69,F
2021-05-01 15:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.54,f,10.53,M,5.76,F
2021-05-01 15:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.85,f,10.32,M,5.64,F
2021-05-01 15:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.79,f,10.30,M,5.63,F
2021-05-01 15:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-05-01 15:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.91,f,10.34,M,5.65,F
2021-05-01 15:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.43,f,10.19,M,5.57,F
2021-05-01 15:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.70,f,9.97,M,5.45,F
2021-05-01 15:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.59,f,9.93,M,5.43,F
2021-05-01 15:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.72,f,9.97,M,5.45,F
2021-05-01 15:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.78,f,9.99,M,5.46,F
2021-05-01 15:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.65,f,9.95,M,5.44,F
2021-05-01 15:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.18,f,9.81,M,5.36,F
2021-05-01 15:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.06,f,9.77,M,5.34,F
2021-05-01 15:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.33,f,9.85,M,5.39,F
2021-05-01 15:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.45,f,9.89,M,5.41,F
2021-05-01 15:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.89,f,9.72,M,5.31,F
2021-05-01 15:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.21,f,9.82,M,5.37,F
2021-05-01 15:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.39,f,9.87,M,5.40,F
2021-05-01 15:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.97,f,9.75,M,5.33,F
2021-05-01 15:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.93,f,9.73,M,5.32,F
2021-05-01 15:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.04,f,9.76,M,5.34,F
2021-05-01 15:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.48,f,9.59,M,5.25,F
2021-05-01 15:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.76,f,9.68,M,5.29,F
2021-05-01 15:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.16,f,9.80,M,5.36,F
2021-05-01 15:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.25,f,9.53,M,5.21,F
2021-05-01 15:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.48,f,9.59,M,5.25,F
2021-05-01 15:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.14,f,9.49,M,5.19,F
2021-05-01 15:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.34,f,9.55,M,5.22,F
2021-05-01 15:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.06,f,9.77,M,5.34,F
2021-05-01 15:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.49,f,9.60,M,5.25,F
2021-05-01 15:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.46,M,5.17,F
2021-05-01 15:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.88,f,9.41,M,5.15,F
2021-05-01 15:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.34,f,9.55,M,5.22,F
2021-05-01 15:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.31,f,9.54,M,5.22,F
2021-05-01 15:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.48,f,9.60,M,5.25,F
2021-05-01 15:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.35,f,9.56,M,5.22,F
2021-05-01 15:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.45,f,9.59,M,5.24,F
2021-05-01 15:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.47,f,9.59,M,5.24,F
2021-05-01 15:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.35,f,9.56,M,5.23,F
2021-05-01 15:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.38,f,9.56,M,5.23,F
2021-05-01 15:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.38,f,9.57,M,5.23,F
2021-05-01 15:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.00,f,9.75,M,5.33,F
2021-05-01 15:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.25,f,9.83,M,5.37,F
2021-05-01 15:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.49,f,9.60,M,5.25,F
2021-05-01 15:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.33,f,9.85,M,5.39,F
2021-05-01 15:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.46,f,9.90,M,5.41,F
2021-05-01 15:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.69,f,9.96,M,5.45,F
2021-05-01 15:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.87,f,10.02,M,5.48,F
2021-05-01 15:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.92,f,10.04,M,5.49,F
2021-05-01 15:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.69,f,9.97,M,5.45,F
2021-05-01 15:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.19,f,10.12,M,5.53,F
2021-05-01 15:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.41,f,10.18,M,5.57,F
2021-05-01 15:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.34,f,10.16,M,5.56,F
2021-05-01 15:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.27,f,10.14,M,5.55,F
2021-05-01 15:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.89,f,10.02,M,5.48,F
2021-05-01 15:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.33,f,10.16,M,5.55,F
2021-05-01 15:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.65,f,10.26,M,5.61,F
2021-05-01 15:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.79,f,10.60,M,5.80,F
2021-05-01 15:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.69,f,10.27,M,5.62,F
2021-05-01 15:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.77,f,10.29,M,5.63,F
2021-05-01 15:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.80,f,10.30,M,5.63,F
2021-05-01 15:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.76,f,10.29,M,5.63,F
2021-05-01 15:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.62,f,10.25,M,5.60,F
2021-05-01 15:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.83,f,10.31,M,5.64,F
2021-05-01 15:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.71,f,10.28,M,5.62,F
2021-05-01 15:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.72,f,10.28,M,5.62,F
2021-05-01 15:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.00,f,10.36,M,5.67,F
2021-05-01 15:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.76,f,10.29,M,5.63,F
2021-05-01 15:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.64,f,10.25,M,5.61,F
2021-05-01 15:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.47,f,10.20,M,5.58,F
2021-05-01 15:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.54,f,10.22,M,5.59,F
2021-05-01 15:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.83,f,10.31,M,5.64,F
2021-05-01 15:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.84,f,10.32,M,5.64,F
2021-05-01 15:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.42,f,10.19,M,5.57,F
2021-05-01 15:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.70,f,10.27,M,5.62,F
2021-05-01 15:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.64,f,10.25,M,5.61,F
2021-05-01 15:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.63,f,10.25,M,5.60,F
2021-05-01 15:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.68,f,10.26,M,5.61,F
2021-05-01 15:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.42,f,10.19,M,5.57,F
2021-05-01 15:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.88,f,10.33,M,5.65,F
2021-05-01 15:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.33,f,10.16,M,5.56,F
2021-05-01 15:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.47,f,10.20,M,5.58,F
2021-05-01 15:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.04,f,10.68,M,5.84,F
2021-05-01 15:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.58,f,10.24,M,5.60,F
2021-05-01 15:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.61,f,10.24,M,5.60,F
2021-05-01 15:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.81,f,10.31,M,5.64,F
2021-05-01 15:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.97,f,10.05,M,5.50,F
2021-05-01 15:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.04,f,10.07,M,5.51,F
2021-05-01 15:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.98,f,10.05,M,5.50,F
2021-05-01 15:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.41,f,10.18,M,5.57,F
2021-05-01 15:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.01,f,10.67,M,5.83,F
2021-05-01 15:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.17,f,10.11,M,5.53,F
2021-05-01 15:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.16,f,10.11,M,5.53,F
2021-05-01 15:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.82,f,10.00,M,5.47,F
2021-05-01 15:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.60,f,9.94,M,5.43,F
2021-05-01 15:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.72,f,9.97,M,5.45,F
2021-05-01 15:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.67,f,9.96,M,5.44,F
2021-05-01 15:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.66,f,9.96,M,5.44,F
2021-05-01 15:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.59,f,9.93,M,5.43,F
2021-05-01 15:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.60,f,9.94,M,5.43,F
2021-05-01 15:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.58,f,9.93,M,5.43,F
2021-05-01 15:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.66,f,10.26,M,5.61,F
2021-05-01 15:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.98,f,10.05,M,5.50,F
2021-05-01 15:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.01,f,10.37,M,5.67,F
2021-05-01 15:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.65,f,9.95,M,5.44,F
2021-05-01 15:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.60,f,9.94,M,5.43,F
2021-05-01 15:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.62,f,9.94,M,5.44,F
2021-05-01 15:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.35,f,10.17,M,5.56,F
2021-05-01 15:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.60,f,9.94,M,5.43,F
2021-05-01 15:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.92,M,5.43,F
2021-05-01 15:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.50,f,9.91,M,5.42,F
2021-05-01 15:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.92,M,5.43,F
2021-05-01 15:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.46,f,9.89,M,5.41,F
2021-05-01 15:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.50,f,9.91,M,5.42,F
2021-05-01 15:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.41,f,9.88,M,5.40,F
2021-05-01 15:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.48,f,9.90,M,5.41,F
2021-05-01 15:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.62,f,9.94,M,5.44,F
2021-05-01 15:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.42,f,9.88,M,5.40,F
2021-05-01 15:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.92,M,5.43,F
2021-05-01 15:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.39,f,9.87,M,5.40,F
2021-05-01 15:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.48,f,9.90,M,5.41,F
2021-05-01 15:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.25,f,9.83,M,5.38,F
2021-05-01 15:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.59,f,10.24,M,5.60,F
2021-05-01 15:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.28,f,9.84,M,5.38,F
2021-05-01 15:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.50,f,9.91,M,5.42,F
2021-05-01 15:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.29,f,9.84,M,5.38,F
2021-05-01 15:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.30,f,9.84,M,5.38,F
2021-05-01 15:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.13,f,10.10,M,5.52,F
2021-05-01 15:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,35.28,f,10.75,M,5.88,F
2021-05-01 15:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.40,f,9.88,M,5.40,F
2021-05-01 15:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.60,f,9.94,M,5.43,F
2021-05-01 15:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.65,f,9.95,M,5.44,F
2021-05-01 15:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.21,f,10.12,M,5.54,F
2021-05-01 15:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.55,f,9.92,M,5.42,F
2021-05-01 15:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.51,f,9.91,M,5.42,F
2021-05-01 15:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.49,f,9.90,M,5.41,F
2021-05-01 15:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.59,f,9.93,M,5.43,F
2021-05-01 15:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.44,f,9.89,M,5.41,F
2021-05-01 15:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.52,f,9.91,M,5.42,F
2021-05-01 15:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.85,f,10.01,M,5.47,F
2021-05-01 15:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.56,f,10.23,M,5.59,F
2021-05-01 15:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.48,f,10.20,M,5.58,F
2021-05-01 15:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.69,f,9.97,M,5.45,F
2021-05-01 15:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.62,f,9.94,M,5.44,F
2021-05-01 15:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.65,f,9.95,M,5.44,F
2021-05-01 15:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.46,f,10.20,M,5.58,F
2021-05-01 15:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.46,f,9.89,M,5.41,F
2021-05-01 15:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.61,f,9.94,M,5.44,F
2021-05-01 15:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.96,f,10.05,M,5.49,F
2021-05-01 15:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.92,M,5.43,F
2021-05-01 15:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.61,f,9.94,M,5.43,F
2021-05-01 15:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.70,f,9.97,M,5.45,F
2021-05-01 15:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.49,f,9.90,M,5.42,F
2021-05-01 15:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.64,f,9.95,M,5.44,F
2021-05-01 15:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.67,f,9.96,M,5.44,F
2021-05-01 15:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.02,f,10.37,M,5.67,F
2021-05-01 15:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.51,f,9.91,M,5.42,F
2021-05-01 15:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.21,f,9.82,M,5.37,F
2021-05-01 15:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.54,f,9.92,M,5.42,F
2021-05-01 15:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.49,f,9.90,M,5.42,F
2021-05-01 15:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.51,f,9.91,M,5.42,F
2021-05-01 15:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.28,f,9.84,M,5.38,F
2021-05-01 15:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.30,f,9.84,M,5.38,F
2021-05-01 15:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.88,f,10.33,M,5.65,F
2021-05-01 15:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.13,f,9.79,M,5.35,F
2021-05-01 15:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.22,f,9.82,M,5.37,F
2021-05-01 15:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.38,f,9.87,M,5.40,F
2021-05-01 15:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.06,f,9.77,M,5.34,F
2021-05-01 15:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.46,f,9.89,M,5.41,F
2021-05-01 15:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.73,f,9.67,M,5.29,F
2021-05-01 15:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.76,f,9.68,M,5.29,F
2021-05-01 15:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.16,f,9.80,M,5.36,F
2021-05-01 15:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.37,f,9.87,M,5.39,F
2021-05-01 15:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.59,f,9.63,M,5.26,F
2021-05-01 15:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.23,f,9.52,M,5.21,F
2021-05-01 15:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.39,f,9.57,M,5.23,F
2021-05-01 15:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.06,f,10.08,M,5.51,F
2021-05-01 15:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.84,f,9.71,M,5.31,F
2021-05-01 15:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.41,f,9.88,M,5.40,F
2021-05-01 15:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.18,f,9.81,M,5.36,F
2021-05-01 15:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.11,f,9.79,M,5.35,F
2021-05-01 15:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.41,f,9.88,M,5.40,F
2021-05-01 15:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.15,f,9.80,M,5.36,F
2021-05-01 15:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.27,f,9.84,M,5.38,F
2021-05-01 15:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.49,f,9.90,M,5.41,F
2021-05-01 15:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.49,f,9.90,M,5.42,F
2021-05-01 15:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.24,f,9.83,M,5.37,F
2021-05-01 15:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.96,f,9.74,M,5.33,F
2021-05-01 15:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.15,f,9.80,M,5.36,F
2021-05-01 15:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.62,f,9.64,M,5.27,F
2021-05-01 15:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.83,f,9.70,M,5.30,F
2021-05-01 15:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.38,f,9.56,M,5.23,F
2021-05-01 15:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.56,f,9.62,M,5.26,F
2021-05-01 15:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.32,f,9.55,M,5.22,F
2021-05-01 15:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.56,f,9.62,M,5.26,F
2021-05-01 15:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.21,f,9.51,M,5.20,F
2021-05-01 15:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.38,f,9.57,M,5.23,F
2021-05-01 15:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.37,f,9.56,M,5.23,F
2021-05-01 15:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.27,f,9.53,M,5.21,F
2021-05-01 15:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.44,f,9.58,M,5.24,F
2021-05-01 15:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.40,f,9.57,M,5.23,F
2021-05-01 15:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.46,f,9.59,M,5.24,F
2021-05-01 15:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.63,f,9.64,M,5.27,F
2021-05-01 15:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.29,f,9.54,M,5.22,F
2021-05-01 15:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.25,f,9.53,M,5.21,F
2021-05-01 15:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.50,M,5.19,F
2021-05-01 15:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.32,f,9.55,M,5.22,F
2021-05-01 15:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.21,f,9.51,M,5.20,F
2021-05-01 15:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.08,f,9.47,M,5.18,F
2021-05-01 15:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.06,f,9.47,M,5.18,F
2021-05-01 15:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.18,f,9.50,M,5.20,F
2021-05-01 15:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.99,f,9.45,M,5.17,F
2021-05-01 15:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.97,f,9.44,M,5.16,F
2021-05-01 15:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.13,f,9.49,M,5.19,F
2021-05-01 15:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.95,f,9.43,M,5.16,F
2021-05-01 15:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.74,f,9.37,M,5.12,F
2021-05-01 15:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.12,f,9.49,M,5.19,F
2021-05-01 15:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.88,f,9.41,M,5.15,F
2021-05-01 15:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.00,f,9.45,M,5.17,F
2021-05-01 15:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.46,M,5.17,F
2021-05-01 15:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.97,f,9.44,M,5.16,F
2021-05-01 15:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.07,f,9.47,M,5.18,F
2021-05-01 15:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.08,f,9.47,M,5.18,F
2021-05-01 15:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.59,f,9.63,M,5.26,F
2021-05-01 15:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.07,f,9.47,M,5.18,F
2021-05-01 15:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.42,f,9.58,M,5.24,F
2021-05-01 15:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.45,f,9.58,M,5.24,F
2021-05-01 15:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.38,f,9.57,M,5.23,F
2021-05-01 15:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.29,f,9.54,M,5.21,F
2021-05-01 15:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.18,f,9.50,M,5.20,F
2021-05-01 15:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.21,f,9.51,M,5.20,F
2021-05-01 15:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.21,f,9.51,M,5.20,F
2021-05-01 15:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.07,f,9.47,M,5.18,F
2021-05-01 15:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.09,f,9.48,M,5.18,F
2021-05-01 15:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-05-01 15:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.19,f,9.51,M,5.20,F
2021-05-01 15:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.92,f,9.42,M,5.15,F
2021-05-01 15:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.02,f,9.46,M,5.17,F
2021-05-01 15:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.04,f,9.46,M,5.17,F
2021-05-01 15:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.41,f,9.57,M,5.23,F
2021-05-01 15:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.23,f,9.52,M,5.21,F
2021-05-01 15:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.47,f,9.59,M,5.24,F
2021-05-01 15:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.27,f,9.53,M,5.21,F
2021-05-01 15:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.11,f,9.48,M,5.18,F
2021-05-01 15:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.13,f,9.49,M,5.19,F
2021-05-01 15:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.00,f,9.45,M,5.17,F
2021-05-01 15:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.17,f,9.80,M,5.36,F
2021-05-01 15:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.47,f,9.59,M,5.25,F
2021-05-01 15:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.94,f,9.43,M,5.16,F
2021-05-01 15:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.97,f,9.44,M,5.16,F
2021-05-01 15:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.27,f,9.23,M,5.05,F
2021-05-01 15:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.74,f,9.37,M,5.12,F
2021-05-01 15:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.97,f,9.44,M,5.16,F
2021-05-01 15:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.11,f,9.48,M,5.18,F
2021-05-01 15:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.29,f,9.23,M,5.05,F
2021-05-01 15:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.56,f,9.31,M,5.09,F
2021-05-01 15:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.21,M,5.03,F
2021-05-01 15:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.22,f,9.52,M,5.20,F
2021-05-01 15:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.15,M,5.00,F
2021-05-01 15:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.91,f,9.42,M,5.15,F
2021-05-01 15:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.19,M,5.02,F
2021-05-01 15:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.76,f,9.38,M,5.13,F
2021-05-01 15:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-05-01 15:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-05-01 15:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.27,f,9.53,M,5.21,F
2021-05-01 15:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.27,f,9.53,M,5.21,F
2021-05-01 15:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.38,f,9.26,M,5.06,F
2021-05-01 15:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.48,M,4.64,F
2021-05-01 15:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 15:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 15:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-05-01 15:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 15:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.72,M,4.77,F
2021-05-01 15:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.94,F
2021-05-01 15:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.61,f,9.63,M,5.27,F
2021-05-01 15:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-05-01 15:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-05-01 15:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.21,M,5.03,F
2021-05-01 15:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.12,M,4.99,F
2021-05-01 15:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.22,M,5.04,F
2021-05-01 15:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-05-01 15:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.61,f,9.33,M,5.10,F
2021-05-01 15:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.13,M,4.99,F
2021-05-01 15:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-05-01 15:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-05-01 15:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.22,f,9.52,M,5.20,F
2021-05-01 15:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.46,f,9.28,M,5.08,F
2021-05-01 15:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.40,f,9.57,M,5.23,F
2021-05-01 15:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.25,f,9.22,M,5.04,F
2021-05-01 15:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.22,M,5.04,F
2021-05-01 15:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.20,M,5.03,F
2021-05-01 15:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.83,f,9.40,M,5.14,F
2021-05-01 15:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-05-01 15:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.76,f,9.38,M,5.13,F
2021-05-01 15:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.67,f,9.35,M,5.11,F
2021-05-01 15:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.33,f,9.24,M,5.05,F
2021-05-01 15:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.54,f,9.31,M,5.09,F
2021-05-01 15:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.45,f,9.28,M,5.08,F
2021-05-01 15:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.36,f,9.56,M,5.23,F
2021-05-01 15:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-05-01 15:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.61,f,9.33,M,5.10,F
2021-05-01 15:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.56,f,9.31,M,5.09,F
2021-05-01 15:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.89,f,9.42,M,5.15,F
2021-05-01 15:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.47,M,5.18,F
2021-05-01 15:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.15,F
2021-05-01 15:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-05-01 15:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.75,f,9.37,M,5.13,F
2021-05-01 15:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.88,f,9.41,M,5.15,F
2021-05-01 15:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.86,f,9.41,M,5.14,F
2021-05-01 15:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.73,f,9.37,M,5.12,F
2021-05-01 15:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.58,f,9.32,M,5.10,F
2021-05-01 15:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.37,f,9.26,M,5.06,F
2021-05-01 15:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-05-01 15:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.21,M,5.03,F
2021-05-01 15:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.32,f,9.24,M,5.05,F
2021-05-01 15:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.82,f,9.39,M,5.14,F
2021-05-01 15:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.48,f,9.29,M,5.08,F
2021-05-01 15:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.38,f,9.26,M,5.06,F
2021-05-01 15:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.55,f,9.31,M,5.09,F
2021-05-01 15:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.21,f,9.51,M,5.20,F
2021-05-01 15:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.39,f,9.26,M,5.06,F
2021-05-01 15:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.39,f,9.57,M,5.23,F
2021-05-01 15:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.25,f,9.22,M,5.04,F
2021-05-01 15:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.48,f,9.29,M,5.08,F
2021-05-01 15:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.61,f,9.33,M,5.10,F
2021-05-01 15:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.26,f,9.53,M,5.21,F
2021-05-01 15:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.83,f,9.40,M,5.14,F
2021-05-01 15:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.20,M,5.03,F
2021-05-01 15:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.44,f,9.28,M,5.07,F
2021-05-01 15:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.12,M,4.99,F
2021-05-01 15:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.08,M,4.96,F
2021-05-01 15:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.08,M,4.97,F
2021-05-01 15:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.96,M,4.90,F
2021-05-01 15:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-05-01 15:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-05-01 15:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.92,F
2021-05-01 15:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 15:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-05-01 15:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.72,f,3.88,M,2.12,F
2021-05-01 15:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.92,f,3.94,M,2.15,F
2021-05-01 15:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,12.92,f,3.94,M,2.15,F
2021-05-01 15:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-05-01 15:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-05-01 15:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-05-01 15:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-05-01 15:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-05-01 15:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,13.86,f,4.22,M,2.31,F
2021-05-01 15:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 15:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 15:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 15:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 15:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 15:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.58,f,9.32,M,5.10,F
2021-05-01 15:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.92,F
2021-05-01 15:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.12,M,4.98,F
2021-05-01 15:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.64,f,9.34,M,5.11,F
2021-05-01 15:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.44,f,9.28,M,5.07,F
2021-05-01 15:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-05-01 15:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.45,f,9.28,M,5.08,F
2021-05-01 15:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.00,f,9.45,M,5.17,F
2021-05-01 15:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.42,f,9.27,M,5.07,F
2021-05-01 15:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.95,f,9.43,M,5.16,F
2021-05-01 15:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.64,f,9.34,M,5.11,F
2021-05-01 15:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.60,f,9.33,M,5.10,F
2021-05-01 15:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.72,f,9.36,M,5.12,F
2021-05-01 15:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.65,f,9.34,M,5.11,F
2021-05-01 15:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.04,f,9.46,M,5.17,F
2021-05-01 15:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.08,f,9.47,M,5.18,F
2021-05-01 15:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.71,f,9.66,M,5.28,F
2021-05-01 15:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.38,f,9.26,M,5.06,F
2021-05-01 15:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.67,f,9.35,M,5.11,F
2021-05-01 15:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.53,f,9.31,M,5.09,F
2021-05-01 15:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.88,f,9.41,M,5.15,F
2021-05-01 15:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.19,f,9.51,M,5.20,F
2021-05-01 15:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.09,f,9.48,M,5.18,F
2021-05-01 15:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.09,f,9.48,M,5.18,F
2021-05-01 15:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.5,M5,5.22,F
2021-05-01 15:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.66,f,9.35,M,5.11,F
2021-05-01 15:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.46,M,5.17,F
2021-05-01 15:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.15,F
2021-05-01 15:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.72,f,9.36,M,5.12,F
2021-05-01 15:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.33,f,9.25,M,5.06,F
2021-05-01 15:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.27,f,9.23,M,5.04,F
2021-05-01 15:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.65,f,9.34,M,5.11,F
2021-05-01 15:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.63,f,9.34,M,5.11,F
2021-05-01 15:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.84,f,9.40,M,5.14,F
2021-05-01 15:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.78,f,9.38,M,5.13,F
2021-05-01 15:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.41,f,9.27,M,5.07,F
2021-05-01 15:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.14,f,9.49,M,5.19,F
2021-05-01 15:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.26,f,9.22,M,5.04,F
2021-05-01 15:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-05-01 15:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.74,f,9.37,M,5.12,F
2021-05-01 15:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.85,f,9.40,M,5.14,F
2021-05-01 15:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.42,f,9.27,M,5.07,F
2021-05-01 15:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.50,f,9.30,M,5.08,F
2021-05-01 15:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.87,f,9.41,M,5.15,F
2021-05-01 15:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-05-01 15:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-05-01 15:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-05-01 15:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.91,f,9.42,M,5.15,F
2021-05-01 15:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.26,f,9.53,M,5.21,F
2021-05-01 15:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.29,f,9.54,M,5.22,F
2021-05-01 15:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.11,f,9.48,M,5.19,F
2021-05-01 15:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.96,f,9.44,M,5.16,F
2021-05-01 15:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.78,f,9.38,M,5.13,F
2021-05-01 15:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.37,f,9.87,M,5.39,F
2021-05-01 15:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.63,f,9.34,M,5.11,F
2021-05-01 15:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.19,f,9.51,M,5.20,F
2021-05-01 15:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.74,f,9.37,M,5.12,F
2021-05-01 15:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.15,f,9.80,M,5.36,F
2021-05-01 15:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.92,f,9.42,M,5.15,F
2021-05-01 15:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.10,f,9.48,M,5.18,F
2021-05-01 15:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.00,f,9.45,M,5.17,F
2021-05-01 15:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.94,f,9.43,M,5.16,F
2021-05-01 15:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.96,f,9.44,M,5.16,F
2021-05-01 15:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.07,f,9.47,M,5.18,F
2021-05-01 15:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.63,f,9.33,M,5.10,F
2021-05-01 15:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.49,M,5.19,F
2021-05-01 15:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.53,f,9.31,M,5.09,F
2021-05-01 15:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.69,f,9.35,M,5.12,F
2021-05-01 15:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.44,f,9.28,M,5.07,F
2021-05-01 15:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.97,f,9.44,M,5.16,F
2021-05-01 15:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.76,f,9.37,M,5.13,F
2021-05-01 15:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.55,f,9.31,M,5.09,F
2021-05-01 15:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.71,f,9.66,M,5.28,F
2021-05-01 15:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.65,f,9.34,M,5.11,F
2021-05-01 15:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.87,f,9.41,M,5.15,F
2021-05-01 15:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.19,f,9.51,M,5.20,F
2021-05-01 15:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.45,f,9.28,M,5.07,F
2021-05-01 15:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.74,f,9.37,M,5.12,F
2021-05-01 15:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.16,f,9.50,M,5.19,F
2021-05-01 15:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.16,F
2021-05-01 15:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-05-01 15:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.73,f,9.37,M,5.12,F
2021-05-01 15:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.04,f,9.46,M,5.17,F
2021-05-01 15:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.85,f,9.40,M,5.14,F
2021-05-01 15:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.66,f,9.34,M,5.11,F
2021-05-01 15:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-05-01 15:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.25,f,9.22,M,5.04,F
2021-05-01 15:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.20,M,5.03,F
2021-05-01 15:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.31,f,9.24,M,5.05,F
2021-05-01 15:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.26,f,9.22,M,5.04,F
2021-05-01 15:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.27,f,9.23,M,5.04,F
2021-05-01 15:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.87,f,9.41,M,5.15,F
2021-05-01 15:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.94,f,9.43,M,5.16,F
2021-05-01 15:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.64,f,9.34,M,5.11,F
2021-05-01 15:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.53,f,9.31,M,5.09,F
2021-05-01 15:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-05-01 15:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.48,f,9.29,M,5.08,F
2021-05-01 15:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.66,f,9.35,M,5.11,F
2021-05-01 15:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-05-01 15:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.63,f,9.34,M,5.10,F
2021-05-01 15:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.15,M,5.01,F
2021-05-01 15:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-05-01 15:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.88,F
2021-05-01 15:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.04,M,4.94,F
2021-05-01 15:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.84,M,4.84,F
2021-05-01 15:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.83,M,4.83,F
2021-05-01 15:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.15,f,8.89,M,4.86,F
2021-05-01 15:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 15:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 15:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 15:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 15:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-05-01 15:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-05-01 15:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.18,f,8.89,M,4.86,F
2021-05-01 15:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.76,M,4.79,F
2021-05-01 15:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.84,F
2021-05-01 15:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.86,F
2021-05-01 15:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.83,M,4.83,F
2021-05-01 15:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.03,f,8.85,M,4.84,F
2021-05-01 15:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.97,M,4.91,F
2021-05-01 15:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.87,M,4.85,F
2021-05-01 15:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.84,F
2021-05-01 15:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.92,M,4.87,F
2021-05-01 15:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 15:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.96,M,4.90,F
2021-05-01 15:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.76,M,4.79,F
2021-05-01 15:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 15:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 15:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 15:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 15:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 15:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 15:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 15:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 15:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 15:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 15:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 15:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 15:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 15:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 15:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 15:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 15:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 15:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 15:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 15:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 15:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 15:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 15:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 15:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 15:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 15:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 15:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 15:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 15:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 15:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 15:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 15:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 15:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 15:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 15:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 15:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 15:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 15:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 15:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 15:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 15:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 15:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 15:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 15:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 15:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 15:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 15:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 15:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 15:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 15:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 15:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 15:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 15:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 15:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 15:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 15:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 15:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 15:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 15:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 15:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 15:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 15:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 15:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 15:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 15:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 15:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 15:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 15:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 15:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 15:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 15:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 15:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 15:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 15:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 15:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 15:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 15:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 15:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 15:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 15:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-05-01 15:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-05-01 15:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-05-01 15:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-05-01 15:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.57,f,5.35,M,2.93,F
2021-05-01 15:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 15:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 15:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 15:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 15:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 15:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 15:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 15:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 15:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 15:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 15:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 15:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 15:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 15:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 15:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 15:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 15:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 15:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 15:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 15:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 15:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 15:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 15:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 15:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 15:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 15:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 15:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 15:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 15:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 15:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 15:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 15:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 15:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 15:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 15:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 15:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 15:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 15:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 15:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 15:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 15:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 15:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 15:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 15:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 15:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 15:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 15:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 15:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 15:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 15:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 15:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 15:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 15:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 15:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 15:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 15:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 15:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 15:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 15:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 15:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 15:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 15:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 15:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 15:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 15:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 15:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 15:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 15:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 15:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 15:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 15:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 15:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 15:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 15:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 15:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 15:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 15:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 15:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 15:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 15:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 15:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 15:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 15:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 15:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 15:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 15:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 15:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 15:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 15:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 15:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 15:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 15:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 15:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 15:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 15:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 15:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 15:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 15:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 15:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 15:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 15:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 15:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 15:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 15:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 15:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 15:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 15:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 15:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 15:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 15:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 15:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 15:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 15:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 15:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 15:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 15:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.59,f,9.32,M,5.10,F
2021-05-01 15:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 15:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.96,M,4.90,F
2021-05-01 15:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 15:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.62,M,4.71,F
2021-05-01 15:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.69,F
2021-05-01 15:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 15:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-05-01 15:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 15:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.65,M,4.73,F
2021-05-01 15:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.00,f,8.84,M,4.83,F
2021-05-01 15:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-05-01 15:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 15:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 15:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.70,f,9.36,M,5.12,F
2021-05-01 15:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 15:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.65,M,4.73,F
2021-05-01 15:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 15:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.51,M,4.65,F
2021-05-01 15:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 15:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 15:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 15:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 15:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.86,F
2021-05-01 15:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 15:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 15:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 15:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 15:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 15:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 15:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 15:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 15:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 15:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 15:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 15:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 15:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 15:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 15:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.62,M,4.72,F
2021-05-01 15:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 15:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 15:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.65,M,4.73,F
2021-05-01 15:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.69,F
2021-05-01 15:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-05-01 15:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 15:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 15:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 15:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 15:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 15:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 15:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 15:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 15:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 15:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 15:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.48,M,4.64,F
2021-05-01 15:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 15:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 15:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 15:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 15:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 15:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 15:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 15:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 15:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 15:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.62,M,4.72,F
2021-05-01 15:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 15:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 15:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 15:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.69,M,4.75,F
2021-05-01 15:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.85,M,4.84,F
2021-05-01 15:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 15:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 15:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 15:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 15:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 15:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 15:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-05-01 15:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 15:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 15:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 15:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 15:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 15:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.62,M,4.71,F
2021-05-01 15:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 15:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 15:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 15:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 15:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 15:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.51,M,4.66,F
2021-05-01 15:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 15:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 15:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 15:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 15:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 15:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 15:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 15:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 15:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 15:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 15:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.81,F
2021-05-01 15:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 15:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 15:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 15:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 15:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 15:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 15:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.75,f,9.37,M,5.12,F
2021-05-01 15:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 15:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 15:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 15:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 15:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 15:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.51,M,4.66,F
2021-05-01 15:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 15:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-05-01 15:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.44,M,4.62,F
2021-05-01 15:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 15:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 15:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-05-01 15:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 15:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.48,M,4.64,F
2021-05-01 15:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 15:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 15:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.91,M,4.87,F
2021-05-01 15:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-05-01 15:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 15:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 15:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 15:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 15:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.62,M,4.72,F
2021-05-01 15:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.87,M,4.85,F
2021-05-01 15:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.88,M,4.85,F
2021-05-01 15:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.03,f,8.85,M,4.84,F
2021-05-01 15:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.86,F
2021-05-01 15:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.88,M,4.85,F
2021-05-01 15:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-05-01 15:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.98,M,4.91,F
2021-05-01 15:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.88,M,4.85,F
2021-05-01 15:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.92,M,4.88,F
2021-05-01 15:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-05-01 15:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.82,f,6.35,M,3.47,F
2021-05-01 15:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.82,f,6.35,M,3.47,F
2021-05-01 15:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.82,f,6.35,M,3.47,F
2021-05-01 15:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.82,f,6.35,M,3.47,F
2021-05-01 15:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.82,f,6.35,M,3.47,F
2021-05-01 15:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-05-01 15:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 15:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.83,M,4.83,F
2021-05-01 15:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.00,f,8.84,M,4.83,F
2021-05-01 15:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 15:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 15:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-05-01 15:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 15:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 15:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-05-01 15:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 15:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.90,F
2021-05-01 15:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-05-01 15:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.86,F
2021-05-01 15:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-05-01 15:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.40,f,8.96,M,4.90,F
2021-05-01 15:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-05-01 15:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.13,M,4.99,F
2021-05-01 15:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.19,M,5.03,F
2021-05-01 15:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.31,f,9.24,M,5.05,F
2021-05-01 15:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.47,M,5.18,F
2021-05-01 15:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.49,f,9.29,M,5.08,F
2021-05-01 15:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.34,f,9.25,M,5.06,F
2021-05-01 15:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-05-01 15:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.70,f,9.36,M,5.12,F
2021-05-01 15:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.46,M,5.17,F
2021-05-01 15:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.35,f,9.25,M,5.06,F
2021-05-01 15:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.59,f,9.32,M,5.10,F
2021-05-01 15:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-05-01 15:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.16,F
2021-05-01 15:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.50,f,9.30,M,5.08,F
2021-05-01 15:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.33,f,9.25,M,5.06,F
2021-05-01 15:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.60,f,9.33,M,5.10,F
2021-05-01 15:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.71,f,9.36,M,5.12,F
2021-05-01 15:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.42,f,9.27,M,5.07,F
2021-05-01 15:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.54,f,9.31,M,5.09,F
2021-05-01 15:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.89,f,9.41,M,5.15,F
2021-05-01 15:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-05-01 15:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.42,f,9.27,M,5.07,F
2021-05-01 15:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.13,f,9.49,M,5.19,F
2021-05-01 15:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.41,f,9.27,M,5.07,F
2021-05-01 15:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.40,f,9.27,M,5.07,F
2021-05-01 15:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.21,M,5.03,F
2021-05-01 15:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.27,f,9.23,M,5.05,F
2021-05-01 15:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.89,F
2021-05-01 15:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.33,f,8.94,M,4.89,F
2021-05-01 15:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 15:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.90,F
2021-05-01 15:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.00,f,8.84,M,4.83,F
2021-05-01 15:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.85,M,4.84,F
2021-05-01 15:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 15:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 15:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 15:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.47,M,4.63,F
2021-05-01 15:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 15:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 15:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.62,M,4.72,F
2021-05-01 15:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 15:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.40,f,8.96,M,4.90,F
2021-05-01 15:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 15:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 15:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-05-01 15:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.15,f,8.89,M,4.86,F
2021-05-01 15:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 15:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 15:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 15:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 15:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 15:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 15:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 15:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 15:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 15:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 15:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-05-01 15:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.92,F
2021-05-01 15:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.41,f,9.27,M,5.07,F
2021-05-01 15:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-05-01 15:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.31,f,9.24,M,5.05,F
2021-05-01 15:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.69,f,9.35,M,5.11,F
2021-05-01 15:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.22,f,9.52,M,5.20,F
2021-05-01 15:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.69,f,9.36,M,5.12,F
2021-05-01 15:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.20,f,9.51,M,5.20,F
2021-05-01 15:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.67,f,9.35,M,5.11,F
2021-05-01 15:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.46,f,9.28,M,5.08,F
2021-05-01 15:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.84,f,9.40,M,5.14,F
2021-05-01 15:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.76,f,9.38,M,5.13,F
2021-05-01 15:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-05-01 15:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.15,f,9.80,M,5.36,F
2021-05-01 15:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.16,F
2021-05-01 15:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.30,f,9.54,M,5.22,F
2021-05-01 15:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.84,f,9.40,M,5.14,F
2021-05-01 15:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.94,f,9.43,M,5.16,F
2021-05-01 15:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.32,f,9.54,M,5.22,F
2021-05-01 15:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.82,f,9.39,M,5.14,F
2021-05-01 15:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.12,f,9.49,M,5.19,F
2021-05-01 15:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.10,f,9.48,M,5.18,F
2021-05-01 15:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.14,f,9.49,M,5.19,F
2021-05-01 15:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.01,f,9.45,M,5.17,F
2021-05-01 15:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.36,f,9.56,M,5.23,F
2021-05-01 15:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.80,f,9.39,M,5.13,F
2021-05-01 15:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.46,M,5.17,F
2021-05-01 15:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.88,f,9.41,M,5.15,F
2021-05-01 15:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.39,f,9.57,M,5.23,F
2021-05-01 15:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.01,f,9.45,M,5.17,F
2021-05-01 15:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.89,f,9.41,M,5.15,F
2021-05-01 15:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.17,f,9.50,M,5.19,F
2021-05-01 15:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.79,f,9.38,M,5.13,F
2021-05-01 15:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-05-01 15:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.57,f,9.32,M,5.10,F
2021-05-01 15:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.03,F
2021-05-01 15:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.96,f,9.44,M,5.16,F
2021-05-01 15:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.35,f,9.25,M,5.06,F
2021-05-01 15:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.67,f,9.35,M,5.11,F
2021-05-01 15:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.92,F
2021-05-01 15:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.15,F
2021-05-01 15:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.93,F
2021-05-01 15:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.21,M,5.03,F
2021-05-01 15:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.03,F
2021-05-01 15:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.96,M,4.90,F
2021-05-01 15:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.89,F
2021-05-01 15:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.63,f,9.33,M,5.10,F
2021-05-01 15:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.86,M,4.84,F
2021-05-01 15:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 15:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.95,F
2021-05-01 15:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.13,M,4.99,F
2021-05-01 15:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.08,M,4.96,F
2021-05-01 15:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.97,M,4.90,F
2021-05-01 15:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.93,M,4.88,F
2021-05-01 15:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.92,M,4.87,F
2021-05-01 15:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.94,F
2021-05-01 15:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.43,f,9.27,M,5.07,F
2021-05-01 15:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.96,F
2021-05-01 15:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.92,F
2021-05-01 15:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.04,f,8.85,M,4.84,F
2021-05-01 15:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.35,f,9.56,M,5.23,F
2021-05-01 15:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.08,f,9.47,M,5.18,F
2021-05-01 15:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.79,f,9.39,M,5.13,F
2021-05-01 15:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.59,f,9.32,M,5.10,F
2021-05-01 15:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-05-01 15:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.18,f,8.90,M,4.86,F
2021-05-01 15:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-05-01 15:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-05-01 15:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.50,f,9.30,M,5.08,F
2021-05-01 15:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 15:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.03,F
2021-05-01 15:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.48,f,9.59,M,5.25,F
2021-05-01 15:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.92,F
2021-05-01 15:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.84,M,4.84,F
2021-05-01 15:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.08,M,4.96,F
2021-05-01 15:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.92,M,4.88,F
2021-05-01 15:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 15:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 15:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 15:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 15:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.25,f,9.22,M,5.04,F
2021-05-01 15:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.04,M,4.94,F
2021-05-01 15:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 15:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.08,M,4.96,F
2021-05-01 15:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.39,f,9.26,M,5.07,F
2021-05-01 15:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.05,M,4.95,F
2021-05-01 15:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 15:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 15:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 15:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 15:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 15:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 15:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-05-01 15:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 15:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 15:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 15:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 15:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 15:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 15:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 15:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 15:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 15:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 15:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 15:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 15:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 15:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 15:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 15:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 15:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 15:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 15:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 15:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 15:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 15:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 15:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 15:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 15:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 15:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 15:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 15:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 15:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 15:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 15:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 15:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 15:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 15:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 15:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 15:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 15:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 15:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 15:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 15:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 15:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 15:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 15:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 15:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 15:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 15:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 15:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 15:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 15:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 15:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 15:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 15:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 15:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 15:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 15:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 15:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 15:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 15:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 15:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 15:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 15:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 15:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 15:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 15:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 15:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 15:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 15:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 15:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 15:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 15:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 15:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 15:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 15:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 15:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 15:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 15:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 15:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 15:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 15:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 15:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 15:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 15:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 15:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 15:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 15:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 15:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 15:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 15:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.55,f,9.31,M,5.09,F
2021-05-01 15:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 15:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 15:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 15:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 15:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 15:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 15:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 15:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 15:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 15:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 15:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 15:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 15:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 15:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 15:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 15:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 15:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 15:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 15:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 15:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 15:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 15:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 15:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 15:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 15:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 15:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 15:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 15:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 15:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 15:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 15:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 15:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 15:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 15:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 15:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 15:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 15:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 15:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 15:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 15:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 15:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 15:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 15:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 15:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 15:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 15:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 15:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 15:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 15:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.83,F
2021-05-01 15:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 15:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 15:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 15:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 15:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 15:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 15:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 15:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 15:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 15:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 15:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 15:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 15:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 15:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 15:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 15:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 15:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 15:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 15:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 15:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 15:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 15:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 15:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 15:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 15:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 15:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 15:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 15:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 15:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 15:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 15:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 15:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 15:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 15:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 15:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 15:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 15:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-05-01 15:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 15:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 15:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-05-01 15:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.69,F
2021-05-01 15:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 15:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 15:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 15:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 15:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 15:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.85,M,4.84,F
2021-05-01 15:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.03,f,8.85,M,4.84,F
2021-05-01 15:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.92,M,4.88,F
2021-05-01 15:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.90,F
2021-05-01 15:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.93,F
2021-05-01 15:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.94,F
2021-05-01 15:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.92,F
2021-05-01 15:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.88,F
2021-05-01 15:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.01,M,4.92,F
2021-05-01 15:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.33,f,8.94,M,4.89,F
2021-05-01 15:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,9.00,M,4.92,F
2021-05-01 15:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.85,M,4.84,F
2021-05-01 15:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.99,f,8.84,M,4.83,F
2021-05-01 15:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.65,M,4.73,F
2021-05-01 15:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 15:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 15:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 15:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 15:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 15:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 15:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 15:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 15:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 15:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.51,M,4.66,F
2021-05-01 15:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.48,M,4.64,F
2021-05-01 15:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 15:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 15:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 15:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 15:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.88,M,4.85,F
2021-05-01 15:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.92,M,4.88,F
2021-05-01 15:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.15,f,8.89,M,4.86,F
2021-05-01 15:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.83,F
2021-05-01 15:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-05-01 15:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.92,F
2021-05-01 15:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.98,M,4.91,F
2021-05-01 15:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 15:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 15:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 15:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 15:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 15:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 15:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 15:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 15:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 15:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 15:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 15:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 15:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 15:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 15:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-05-01 15:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 15:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 15:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.88,F
2021-05-01 15:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-05-01 15:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.05,M,4.95,F
2021-05-01 15:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-05-01 15:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-05-01 15:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.92,M,4.88,F
2021-05-01 15:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 15:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.28,f,9.23,M,5.05,F
2021-05-01 15:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.40,f,8.96,M,4.90,F
2021-05-01 15:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.99,f,8.84,M,4.83,F
2021-05-01 15:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.94,F
2021-05-01 15:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-05-01 15:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.93,M,5.43,F
2021-05-01 15:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.69,f,9.35,M,5.11,F
2021-05-01 15:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.71,f,9.36,M,5.12,F
2021-05-01 15:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.70,f,9.36,M,5.12,F
2021-05-01 15:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.43,f,9.27,M,5.07,F
2021-05-01 15:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.99,f,9.45,M,5.17,F
2021-05-01 15:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.47,f,9.29,M,5.08,F
2021-05-01 15:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.76,f,9.38,M,5.13,F
2021-05-01 15:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.87,f,9.41,M,5.15,F
2021-05-01 15:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.49,M,5.19,F
2021-05-01 15:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.60,f,9.33,M,5.10,F
2021-05-01 15:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.96,M,4.90,F
2021-05-01 15:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,9.00,M,4.92,F
2021-05-01 15:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,9.00,M,4.92,F
2021-05-01 15:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 15:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 15:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 15:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 15:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 15:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 15:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 15:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 15:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 15:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 15:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-05-01 15:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,9.00,M,4.92,F
2021-05-01 15:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.90,F
2021-05-01 15:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-05-01 15:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 15:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.02,f,9.46,M,5.17,F
2021-05-01 15:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-05-01 15:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.67,f,9.35,M,5.11,F
2021-05-01 15:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.43,f,9.58,M,5.24,F
2021-05-01 15:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.78,f,9.38,M,5.13,F
2021-05-01 15:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.20,M,5.03,F
2021-05-01 15:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.52,f,9.30,M,5.09,F
2021-05-01 15:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.84,f,9.40,M,5.14,F
2021-05-01 15:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.05,M,4.95,F
2021-05-01 15:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.08,M,4.96,F
2021-05-01 15:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.08,M,4.97,F
2021-05-01 15:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.50,M,5.19,F
2021-05-01 15:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.35,f,9.25,M,5.06,F
2021-05-01 15:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.41,f,9.27,M,5.07,F
2021-05-01 15:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.27,f,9.53,M,5.21,F
2021-05-01 15:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.93,F
2021-05-01 15:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-05-01 15:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.40,f,9.27,M,5.07,F
2021-05-01 15:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 15:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.26,f,9.22,M,5.04,F
2021-05-01 15:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.83,F
2021-05-01 15:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 15:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 15:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 15:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 15:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 15:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 15:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 15:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 15:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 15:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 15:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 15:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 15:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 15:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 15:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.15,f,8.89,M,4.86,F
2021-05-01 15:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-05-01 15:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.93,M,4.88,F
2021-05-01 15:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-05-01 15:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.91,F
2021-05-01 15:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 15:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.65,f,9.34,M,5.11,F
2021-05-01 15:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.04,M,4.94,F
2021-05-01 15:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.94,M,4.89,F
2021-05-01 15:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.98,M,4.91,F
2021-05-01 15:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.98,M,4.91,F
2021-05-01 15:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.87,M,4.85,F
2021-05-01 15:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-05-01 15:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.93,F
2021-05-01 15:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.40,f,8.96,M,4.90,F
2021-05-01 15:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.17,f,9.20,M,5.03,F
2021-05-01 15:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.58,f,9.32,M,5.10,F
2021-05-01 15:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.13,M,5.00,F
2021-05-01 15:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.35,f,9.25,M,5.06,F
2021-05-01 15:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-05-01 15:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.46,f,9.28,M,5.08,F
2021-05-01 15:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.57,f,9.32,M,5.09,F
2021-05-01 15:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.95,F
2021-05-01 15:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.95,F
2021-05-01 15:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.94,F
2021-05-01 15:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.00,f,8.84,M,4.83,F
2021-05-01 15:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.05,M,4.95,F
2021-05-01 15:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-05-01 15:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.92,F
2021-05-01 15:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-05-01 15:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.92,F
2021-05-01 15:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.91,F
2021-05-01 15:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.93,f,9.43,M,5.15,F
2021-05-01 15:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.93,M,4.88,F
2021-05-01 15:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.84,M,4.84,F
2021-05-01 15:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.26,f,9.22,M,5.04,F
2021-05-01 15:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.04,f,8.85,M,4.84,F
2021-05-01 15:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.93,M,4.88,F
2021-05-01 15:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.94,M,4.89,F
2021-05-01 15:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,9.00,M,4.92,F
2021-05-01 15:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.03,f,8.85,M,4.84,F
2021-05-01 15:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.17,f,8.89,M,4.86,F
2021-05-01 15:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.04,M,4.94,F
2021-05-01 15:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.81,F
2021-05-01 15:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.18,f,8.89,M,4.86,F
2021-05-01 15:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.86,F
2021-05-01 15:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.92,F
2021-05-01 15:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.04,f,8.85,M,4.84,F
2021-05-01 15:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 15:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 15:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 15:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 15:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.69,F
2021-05-01 15:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 15:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 15:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 15:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 15:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 15:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.62,M,4.71,F
2021-05-01 15:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 15:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.76,M,4.79,F
2021-05-01 15:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 15:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 15:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 15:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 15:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.84,F
2021-05-01 15:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 15:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 15:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 15:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 15:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.71,F
2021-05-01 15:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 15:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.69,M,4.75,F
2021-05-01 15:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.65,M,4.73,F
2021-05-01 15:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 15:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 15:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.25,f,8.92,M,4.87,F
2021-05-01 15:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-05-01 15:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-05-01 15:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-05-01 15:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-05-01 15:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.13,M,4.99,F
2021-05-01 15:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.92,M,4.88,F
2021-05-01 15:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.00,f,8.84,M,4.83,F
2021-05-01 15:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-05-01 15:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.18,f,8.89,M,4.86,F
2021-05-01 15:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.28,f,9.23,M,5.05,F
2021-05-01 15:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.03,f,8.85,M,4.84,F
2021-05-01 15:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.94,M,4.89,F
2021-05-01 15:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-05-01 15:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.94,F
2021-05-01 15:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.05,M,4.95,F
2021-05-01 15:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.00,F
2021-05-01 15:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.53,f,9.31,M,5.09,F
2021-05-01 15:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.26,f,9.22,M,5.04,F
2021-05-01 15:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.46,M,5.17,F
2021-05-01 15:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.68,f,9.35,M,5.11,F
2021-05-01 15:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.20,f,9.51,M,5.20,F
2021-05-01 15:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.83,f,9.40,M,5.14,F
2021-05-01 15:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.00,f,9.45,M,5.17,F
2021-05-01 15:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-05-01 15:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.72,f,9.36,M,5.12,F
2021-05-01 15:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.98,f,9.44,M,5.16,F
2021-05-01 15:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.59,f,9.32,M,5.10,F
2021-05-01 15:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.84,f,9.40,M,5.14,F
2021-05-01 15:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.22,f,9.52,M,5.20,F
2021-05-01 15:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.18,f,9.81,M,5.36,F
2021-05-01 15:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.26,f,9.53,M,5.21,F
2021-05-01 15:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.56,f,9.62,M,5.26,F
2021-05-01 15:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.07,f,9.47,M,5.18,F
2021-05-01 15:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.24,f,9.52,M,5.21,F
2021-05-01 15:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.23,f,9.82,M,5.37,F
2021-05-01 15:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.33,f,9.55,M,5.22,F
2021-05-01 15:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.50,M,5.19,F
2021-05-01 15:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.18,f,9.50,M,5.20,F
2021-05-01 15:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.03,f,9.76,M,5.34,F
2021-05-01 15:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.56,f,9.92,M,5.43,F
2021-05-01 15:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.68,f,9.66,M,5.28,F
2021-05-01 15:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.35,f,9.56,M,5.23,F
2021-05-01 15:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.59,f,9.32,M,5.10,F
2021-05-01 15:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.30,f,9.54,M,5.22,F
2021-05-01 15:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.28,f,9.53,M,5.21,F
2021-05-01 15:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.82,f,9.39,M,5.14,F
2021-05-01 15:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-05-01 15:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 15:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 15:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 15:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 15:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 15:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 15:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.83,M,4.83,F
2021-05-01 15:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.25,f,9.53,M,5.21,F
2021-05-01 15:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.06,f,9.47,M,5.18,F
2021-05-01 15:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.35,f,9.56,M,5.23,F
2021-05-01 15:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.63,f,9.64,M,5.27,F
2021-05-01 15:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.89,f,9.72,M,5.32,F
2021-05-01 15:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.38,f,9.87,M,5.40,F
2021-05-01 15:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,33.97,f,10.35,M,5.66,F
2021-05-01 15:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.22,f,9.82,M,5.37,F
2021-05-01 15:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.18,f,9.81,M,5.36,F
2021-05-01 15:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.31,f,9.85,M,5.38,F
2021-05-01 15:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.38,f,9.87,M,5.40,F
2021-05-01 15:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.31,f,9.85,M,5.39,F
2021-05-01 15:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.28,f,9.84,M,5.38,F
2021-05-01 15:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.65,f,9.95,M,5.44,F
2021-05-01 15:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.24,f,9.83,M,5.37,F
2021-05-01 15:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.28,f,9.84,M,5.38,F
2021-05-01 15:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.58,f,9.93,M,5.43,F
2021-05-01 15:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.39,f,9.87,M,5.40,F
2021-05-01 15:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.30,f,9.85,M,5.38,F
2021-05-01 15:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.48,f,9.90,M,5.41,F
2021-05-01 15:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.39,f,9.87,M,5.40,F
2021-05-01 15:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.28,f,9.84,M,5.38,F
2021-05-01 15:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.30,f,9.85,M,5.38,F
2021-05-01 15:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.23,f,9.82,M,5.37,F
2021-05-01 15:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.26,f,9.83,M,5.38,F
2021-05-01 15:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.29,f,9.84,M,5.38,F
2021-05-01 15:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.23,f,9.82,M,5.37,F
2021-05-01 15:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.19,f,9.81,M,5.37,F
2021-05-01 15:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.34,f,9.86,M,5.39,F
2021-05-01 15:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.34,f,9.86,M,5.39,F
2021-05-01 15:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.13,f,9.79,M,5.36,F
2021-05-01 15:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.58,f,9.93,M,5.43,F
2021-05-01 15:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.26,f,9.83,M,5.38,F
2021-05-01 15:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.09,f,9.78,M,5.35,F
2021-05-01 15:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.03,f,9.76,M,5.34,F
2021-05-01 15:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.90,f,9.72,M,5.32,F
2021-05-01 15:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.02,f,10.37,M,5.67,F
2021-05-01 15:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.14,f,9.80,M,5.36,F
2021-05-01 15:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.14,f,9.80,M,5.36,F
2021-05-01 15:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.81,f,9.69,M,5.30,F
2021-05-01 15:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.26,f,9.83,M,5.38,F
2021-05-01 15:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.84,f,9.71,M,5.31,F
2021-05-01 15:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.61,f,9.94,M,5.43,F
2021-05-01 15:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.42,f,9.88,M,5.40,F
2021-05-01 15:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,34.02,f,10.37,M,5.67,F
2021-05-01 15:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.88,f,9.72,M,5.31,F
2021-05-01 15:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.46,f,9.90,M,5.41,F
2021-05-01 15:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.87,f,9.72,M,5.31,F
2021-05-01 15:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.69,f,9.66,M,5.28,F
2021-05-01 15:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.86,f,9.71,M,5.31,F
2021-05-01 15:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.92,f,9.73,M,5.32,F
2021-05-01 15:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.61,f,9.64,M,5.27,F
2021-05-01 15:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.53,f,9.61,M,5.25,F
2021-05-01 15:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.44,f,9.58,M,5.24,F
2021-05-01 15:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.66,f,9.65,M,5.28,F
2021-05-01 15:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.28,f,9.84,M,5.38,F
2021-05-01 15:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.99,f,9.75,M,5.33,F
2021-05-01 15:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.21,f,9.82,M,5.37,F
2021-05-01 15:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.40,f,9.87,M,5.40,F
2021-05-01 15:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.26,f,9.83,M,5.38,F
2021-05-01 15:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.19,f,9.81,M,5.36,F
2021-05-01 15:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.83,f,9.70,M,5.31,F
2021-05-01 15:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.17,f,9.80,M,5.36,F
2021-05-01 15:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.77,f,9.68,M,5.30,F
2021-05-01 15:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.66,f,9.65,M,5.28,F
2021-05-01 15:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.95,f,9.74,M,5.32,F
2021-05-01 15:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.80,f,9.69,M,5.30,F
2021-05-01 15:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.69,f,9.66,M,5.28,F
2021-05-01 15:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.52,f,9.61,M,5.25,F
2021-05-01 15:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.58,f,9.62,M,5.26,F
2021-05-01 15:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.16,f,9.50,M,5.19,F
2021-05-01 15:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.42,f,9.58,M,5.24,F
2021-05-01 15:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.66,f,9.65,M,5.28,F
2021-05-01 15:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.47,f,9.59,M,5.24,F
2021-05-01 15:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.87,f,9.71,M,5.31,F
2021-05-01 15:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.51,f,9.60,M,5.25,F
2021-05-01 15:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.90,f,9.72,M,5.32,F
2021-05-01 15:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.63,f,9.64,M,5.27,F
2021-05-01 15:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.36,f,9.56,M,5.23,F
2021-05-01 15:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.11,f,9.79,M,5.35,F
2021-05-01 15:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.20,f,9.51,M,5.20,F
2021-05-01 15:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.13,f,9.79,M,5.36,F
2021-05-01 15:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.13,f,9.79,M,5.36,F
2021-05-01 15:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.18,f,9.50,M,5.20,F
2021-05-01 15:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.27,f,9.53,M,5.21,F
2021-05-01 15:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.15,f,9.50,M,5.19,F
2021-05-01 15:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.00,f,9.45,M,5.17,F
2021-05-01 15:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.77,f,9.38,M,5.13,F
2021-05-01 15:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.87,f,9.41,M,5.14,F
2021-05-01 15:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.76,f,9.38,M,5.13,F
2021-05-01 15:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.20,f,9.51,M,5.20,F
2021-05-01 15:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.71,f,9.36,M,5.12,F
2021-05-01 15:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.34,f,9.55,M,5.22,F
2021-05-01 15:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.50,f,9.30,M,5.08,F
2021-05-01 15:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.81,f,9.39,M,5.14,F
2021-05-01 15:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.57,f,9.32,M,5.09,F
2021-05-01 15:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.48,f,9.60,M,5.25,F
2021-05-01 15:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.29,f,9.23,M,5.05,F
2021-05-01 15:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.69,f,9.96,M,5.45,F
2021-05-01 15:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.81,f,9.39,M,5.14,F
2021-05-01 15:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.99,f,9.45,M,5.16,F
2021-05-01 15:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.73,f,9.37,M,5.12,F
2021-05-01 15:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.03,F
2021-05-01 15:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.20,M,5.03,F
2021-05-01 15:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.23,f,9.52,M,5.20,F
2021-05-01 15:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.43,f,9.27,M,5.07,F
2021-05-01 15:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.18,f,9.20,M,5.03,F
2021-05-01 15:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.20,M,5.03,F
2021-05-01 15:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.32,f,9.24,M,5.05,F
2021-05-01 15:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.20,f,9.51,M,5.20,F
2021-05-01 15:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.39,f,9.26,M,5.07,F
2021-05-01 15:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.05,f,9.47,M,5.18,F
2021-05-01 15:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.84,f,9.40,M,5.14,F
2021-05-01 15:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.70,f,9.36,M,5.12,F
2021-05-01 15:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.12,M,4.99,F
2021-05-01 15:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 15:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.25,f,9.53,M,5.21,F
2021-05-01 15:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.13,M,4.99,F
2021-05-01 15:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.14,M,5.00,F
2021-05-01 15:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.30,f,9.24,M,5.05,F
2021-05-01 15:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.37,f,9.26,M,5.06,F
2021-05-01 15:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.06,M,4.96,F
2021-05-01 15:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-05-01 15:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-05-01 15:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.94,F
2021-05-01 15:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.44,f,9.28,M,5.07,F
2021-05-01 15:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.88,M,4.85,F
2021-05-01 15:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 15:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 15:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.04,f,8.85,M,4.84,F
2021-05-01 15:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.94,F
2021-05-01 15:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 15:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 15:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 15:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.83,M,4.83,F
2021-05-01 15:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 15:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 15:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.96,M,4.90,F
2021-05-01 15:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.96,M,4.90,F
2021-05-01 15:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.94,M,4.89,F
2021-05-01 15:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.88,M,4.85,F
2021-05-01 15:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.09,f,8.87,M,4.85,F
2021-05-01 15:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.12,f,8.87,M,4.85,F
2021-05-01 15:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.94,F
2021-05-01 15:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.97,f,9.13,M,5.00,F
2021-05-01 15:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.08,M,4.96,F
2021-05-01 15:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.69,f,9.35,M,5.12,F
2021-05-01 15:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.93,F
2021-05-01 15:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.34,f,8.94,M,4.89,F
2021-05-01 15:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.88,F
2021-05-01 15:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.93,F
2021-05-01 15:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-05-01 15:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.27,f,8.92,M,4.88,F
2021-05-01 15:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.52,f,9.00,M,4.92,F
2021-05-01 15:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.90,M,4.87,F
2021-05-01 15:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.88,F
2021-05-01 15:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.96,M,4.90,F
2021-05-01 15:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 15:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-05-01 15:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 15:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.24,f,8.91,M,4.87,F
2021-05-01 15:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.54,f,9.00,M,4.92,F
2021-05-01 15:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.66,f,9.04,M,4.94,F
2021-05-01 15:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-05-01 15:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.03,f,8.85,M,4.84,F
2021-05-01 15:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.33,f,8.94,M,4.89,F
2021-05-01 15:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.08,M,4.97,F
2021-05-01 15:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.34,f,9.25,M,5.06,F
2021-05-01 15:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.21,f,9.21,M,5.04,F
2021-05-01 15:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.12,M,4.99,F
2021-05-01 15:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.35,f,9.25,M,5.06,F
2021-05-01 15:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.29,f,9.23,M,5.05,F
2021-05-01 15:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.50,f,9.30,M,5.08,F
2021-05-01 15:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-05-01 15:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.25,f,9.22,M,5.04,F
2021-05-01 15:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.11,f,9.18,M,5.02,F
2021-05-01 15:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.83,f,9.40,M,5.14,F
2021-05-01 15:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.63,f,9.33,M,5.10,F
2021-05-01 15:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-05-01 15:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.02,f,9.15,M,5.00,F
2021-05-01 15:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.95,f,9.13,M,4.99,F
2021-05-01 15:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.20,f,9.21,M,5.03,F
2021-05-01 15:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.08,M,4.97,F
2021-05-01 15:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.74,f,9.07,M,4.96,F
2021-05-01 15:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.31,f,9.24,M,5.05,F
2021-05-01 15:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.80,f,9.08,M,4.97,F
2021-05-01 15:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.29,f,9.54,M,5.22,F
2021-05-01 15:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.76,f,9.98,M,5.46,F
2021-05-01 15:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.91,F
2021-05-01 15:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,32.32,f,9.85,M,5.39,F
2021-05-01 15:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.96,F
2021-05-01 15:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.35,f,8.95,M,4.89,F
2021-05-01 15:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-05-01 15:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.57,f,9.01,M,4.93,F
2021-05-01 15:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-05-01 15:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.96,M,4.90,F
2021-05-01 15:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.92,M,4.88,F
2021-05-01 15:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.03,f,8.85,M,4.84,F
2021-05-01 15:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.00,f,8.84,M,4.83,F
2021-05-01 15:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.84,F
2021-05-01 15:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 15:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 15:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-05-01 15:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.01,M,4.93,F
2021-05-01 15:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.45,f,8.98,M,4.91,F
2021-05-01 15:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.41,f,8.96,M,4.90,F
2021-05-01 15:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.28,f,9.23,M,5.05,F
2021-05-01 15:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.55,f,9.01,M,4.93,F
2021-05-01 15:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.44,f,8.97,M,4.91,F
2021-05-01 15:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.00,f,9.45,M,5.17,F
2021-05-01 15:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.43,f,8.97,M,4.90,F
2021-05-01 15:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.06,M,4.95,F
2021-05-01 15:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.62,f,9.33,M,5.10,F
2021-05-01 15:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.29,f,8.93,M,4.88,F
2021-05-01 15:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.88,F
2021-05-01 15:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.36,f,8.95,M,4.89,F
2021-05-01 15:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-05-01 15:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.16,f,8.89,M,4.86,F
2021-05-01 15:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 15:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.04,M,4.94,F
2021-05-01 15:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.13,f,8.88,M,4.85,F
2021-05-01 15:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.22,M,5.04,F
2021-05-01 15:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.48,f,8.99,M,4.91,F
2021-05-01 15:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.03,M,4.94,F
2021-05-01 15:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.62,f,9.03,M,4.94,F
2021-05-01 15:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.65,f,9.04,M,4.94,F
2021-05-01 15:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.18,M,5.02,F
2021-05-01 15:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.04,f,9.16,M,5.01,F
2021-05-01 15:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.90,f,9.11,M,4.98,F
2021-05-01 15:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.36,f,9.25,M,5.06,F
2021-05-01 15:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.16,M,5.01,F
2021-05-01 15:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.39,f,9.26,M,5.06,F
2021-05-01 15:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.10,f,9.48,M,5.18,F
2021-05-01 15:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.22,f,9.21,M,5.04,F
2021-05-01 15:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.60,f,9.33,M,5.10,F
2021-05-01 15:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.32,f,9.24,M,5.05,F
2021-05-01 15:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.32,f,9.24,M,5.05,F
2021-05-01 15:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.79,f,9.39,M,5.13,F
2021-05-01 15:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.16,f,9.19,M,5.03,F
2021-05-01 15:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.61,f,9.33,M,5.10,F
2021-05-01 15:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.07,f,9.17,M,5.01,F
2021-05-01 15:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.15,M,5.00,F
2021-05-01 15:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.89,f,9.42,M,5.15,F
2021-05-01 15:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-05-01 15:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.09,M,4.97,F
2021-05-01 15:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.86,f,9.10,M,4.98,F
2021-05-01 15:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.99,f,9.14,M,5.00,F
2021-05-01 15:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.27,f,9.23,M,5.04,F
2021-05-01 15:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.71,f,9.05,M,4.95,F
2021-05-01 15:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.01,F
2021-05-01 15:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.73,f,9.06,M,4.95,F
2021-05-01 15:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.77,f,9.07,M,4.96,F
2021-05-01 15:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-05-01 15:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.96,F
2021-05-01 15:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 15:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.64,f,9.04,M,4.94,F
2021-05-01 15:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.96,f,9.13,M,4.99,F
2021-05-01 15:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.82,f,9.09,M,4.97,F
2021-05-01 15:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.93,f,9.12,M,4.99,F
2021-05-01 15:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.70,f,9.05,M,4.95,F
2021-05-01 15:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.03,f,9.15,M,5.01,F
2021-05-01 15:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.98,F
2021-05-01 15:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-05-01 15:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.10,f,8.87,M,4.85,F
2021-05-01 15:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.84,f,9.10,M,4.97,F
2021-05-01 15:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.15,f,9.19,M,5.02,F
2021-05-01 15:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.10,M,4.98,F
2021-05-01 15:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.89,F
2021-05-01 15:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.94,F
2021-05-01 15:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.50,f,8.99,M,4.92,F
2021-05-01 15:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.89,F
2021-05-01 15:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.79,f,9.08,M,4.97,F
2021-05-01 15:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.14,f,9.19,M,5.02,F
2021-05-01 15:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.40,f,8.96,M,4.90,F
2021-05-01 15:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,9.00,M,4.92,F
2021-05-01 15:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.12,f,9.18,M,5.02,F
2021-05-01 15:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.75,f,9.07,M,4.96,F
2021-05-01 15:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.81,f,9.09,M,4.97,F
2021-05-01 15:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.43,f,9.27,M,5.07,F
2021-05-01 15:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.53,f,9.31,M,5.09,F
2021-05-01 15:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.32,f,8.94,M,4.89,F
2021-05-01 15:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.90,F
2021-05-01 15:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.19,f,8.90,M,4.87,F
2021-05-01 15:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.01,f,8.84,M,4.84,F
2021-05-01 15:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 15:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 15:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.85,M,4.84,F
2021-05-01 15:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.21,f,8.90,M,4.87,F
2021-05-01 15:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.11,f,8.87,M,4.85,F
2021-05-01 15:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.39,f,8.96,M,4.90,F
2021-05-01 15:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.05,f,9.16,M,5.01,F
2021-05-01 15:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.72,f,9.06,M,4.95,F
2021-05-01 15:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.58,f,9.02,M,4.93,F
2021-05-01 15:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.67,f,9.04,M,4.95,F
2021-05-01 15:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 15:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 15:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.83,f,9.09,M,4.97,F
2021-05-01 15:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.98,F
2021-05-01 15:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.08,f,8.86,M,4.85,F
2021-05-01 15:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 15:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.15,M,5.00,F
2021-05-01 15:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.51,f,9.30,M,5.09,F
2021-05-01 15:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 15:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 15:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 15:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 15:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 15:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 15:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 15:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 15:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 15:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 15:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 15:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 15:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 15:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.65,M,4.73,F
2021-05-01 15:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 15:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 15:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 15:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 15:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.49,f,8.99,M,4.91,F
2021-05-01 15:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.20,f,8.90,M,4.87,F
2021-05-01 15:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.97,f,8.83,M,4.83,F
2021-05-01 15:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.23,f,8.91,M,4.87,F
2021-05-01 15:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 15:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.33,f,8.94,M,4.89,F
2021-05-01 15:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.81,F
2021-05-01 15:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 15:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.04,f,8.85,M,4.84,F
2021-05-01 15:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 15:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.81,F
2021-05-01 15:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 15:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 15:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 15:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 15:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 15:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 15:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 15:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 15:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 15:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 15:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 15:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 15:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 15:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 15:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 15:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 15:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.62,M,4.72,F
2021-05-01 15:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 15:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.74,F
2021-05-01 15:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 15:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 15:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 15:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 15:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 15:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 15:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 15:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 15:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 15:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.68,f,9.05,M,4.95,F
2021-05-01 15:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.74,f,9.37,M,5.12,F
2021-05-01 15:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 15:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.42,f,8.97,M,4.90,F
2021-05-01 15:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 15:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 15:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.57,f,9.32,M,5.09,F
2021-05-01 15:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.94,f,8.82,M,4.82,F
2021-05-01 15:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.09,f,9.17,M,5.02,F
2021-05-01 15:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.89,F
2021-05-01 15:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.31,f,8.93,M,4.89,F
2021-05-01 15:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 15:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.07,f,8.86,M,4.85,F
2021-05-01 15:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 15:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.00,f,8.84,M,4.83,F
2021-05-01 15:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 15:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 15:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.76,f,9.07,M,4.96,F
2021-05-01 15:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 15:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 15:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 15:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 15:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 15:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 15:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 15:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 15:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 15:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.78,F
2021-05-01 15:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.87,f,9.11,M,4.98,F
2021-05-01 15:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.30,f,8.93,M,4.88,F
2021-05-01 15:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 15:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.14,f,8.88,M,4.86,F
2021-05-01 15:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 15:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 15:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 15:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 15:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 15:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.06,f,8.86,M,4.84,F
2021-05-01 15:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 15:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 15:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 15:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 15:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 15:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 15:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 15:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 15:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 15:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 15:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 15:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 15:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.32,f,9.55,M,5.22,F
2021-05-01 15:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 15:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 15:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 15:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 15:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 15:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.72,M,4.77,F
2021-05-01 15:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 15:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-05-01 15:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 15:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.06,f,9.16,M,5.01,F
2021-05-01 15:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 15:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-05-01 15:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 15:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 15:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 15:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 15:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 15:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 15:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 15:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 15:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 15:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 15:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 15:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 15:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 15:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 15:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 15:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 15:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 15:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 15:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 15:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 15:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 15:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 15:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 15:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 15:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 15:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 15:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 15:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 15:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 15:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 15:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 15:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 15:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 15:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 15:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 15:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 15:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 15:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 15:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 15:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 15:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 15:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 15:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 15:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 15:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 15:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 15:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 15:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 15:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 15:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 15:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 15:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 15:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 15:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 15:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 15:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 15:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 15:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 15:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 15:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 15:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 15:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 15:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 15:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 15:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 15:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 15:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 15:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 15:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 15:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 15:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 15:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 15:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 15:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 15:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 15:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 15:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 15:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 15:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 15:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 15:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 15:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 15:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 15:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 15:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 15:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 15:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 15:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 15:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 15:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 15:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 15:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 15:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 15:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 15:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 15:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 15:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 15:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 15:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 15:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 15:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 15:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 15:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 15:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 15:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 15:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 15:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 15:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 15:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 15:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 15:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 15:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 15:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 15:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 15:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 15:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 15:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 15:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 15:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 15:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 15:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 15:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 15:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 15:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 15:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 15:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 15:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 15:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 15:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 15:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 15:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 15:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 15:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 15:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 15:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 15:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 15:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 15:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 15:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 15:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 15:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 15:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 15:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 15:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 15:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 15:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 15:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 15:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 15:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 15:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 15:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-05-01 15:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 15:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 15:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 15:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 15:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 15:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-05-01 15:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 15:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 15:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 15:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 15:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 15:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 15:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 15:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 15:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-05-01 15:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 15:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 15:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 15:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.29,f,6.79,M,3.71,F
2021-05-01 15:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 15:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 15:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-05-01 15:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.92,M,3.79,F
2021-05-01 15:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 15:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.86,M,3.75,F
2021-05-01 15:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 15:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 15:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 15:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.38,f,6.82,M,3.73,F
2021-05-01 15:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.82,M,3.73,F
2021-05-01 15:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.82,M,3.73,F
2021-05-01 15:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-05-01 15:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 15:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.74,F
2021-05-01 15:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.32,f,6.80,M,3.72,F
2021-05-01 15:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.84,M,3.74,F
2021-05-01 15:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.84,M,3.74,F
2021-05-01 15:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.30,f,6.80,M,3.72,F
2021-05-01 15:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 15:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.73,F
2021-05-01 15:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 15:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 15:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.94,M,3.79,F
2021-05-01 15:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.76,F
2021-05-01 15:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 15:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 15:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 15:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 15:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 15:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 15:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 15:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 15:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 15:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 15:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.74,F
2021-05-01 15:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 15:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.80,F
2021-05-01 15:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-05-01 15:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-05-01 15:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 15:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.82,M,3.73,F
2021-05-01 15:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-05-01 15:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.84,M,3.74,F
2021-05-01 15:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.82,M,3.73,F
2021-05-01 15:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-05-01 15:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-05-01 15:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-05-01 15:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.22,f,6.77,M,3.70,F
2021-05-01 15:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 15:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.31,f,6.80,M,3.72,F
2021-05-01 15:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.73,F
2021-05-01 15:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-05-01 15:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-05-01 15:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 15:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.83,M,3.73,F
2021-05-01 15:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 15:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-05-01 15:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 15:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 15:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 15:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 15:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 15:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 15:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 15:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 15:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.91,M,3.78,F
2021-05-01 15:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 15:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 15:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 15:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 15:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 15:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 15:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 15:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 15:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 15:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 15:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 15:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-05-01 15:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 15:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 15:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 15:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 15:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.94,M,3.79,F
2021-05-01 15:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 15:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 15:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 15:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-05-01 15:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 15:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 15:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.74,F
2021-05-01 15:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 15:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 15:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 15:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.87,M,3.76,F
2021-05-01 15:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.75,F
2021-05-01 15:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.75,F
2021-05-01 15:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 15:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 15:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 15:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 15:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 15:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.82,M,3.73,F
2021-05-01 15:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.74,F
2021-05-01 15:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-05-01 15:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.76,F
2021-05-01 15:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 15:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 15:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 15:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 15:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 15:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 15:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 15:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.81,M,3.73,F
2021-05-01 15:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-05-01 15:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.05,M,3.85,F
2021-05-01 15:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.08,f,6.73,M,3.68,F
2021-05-01 15:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 15:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-05-01 15:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.35,f,6.81,M,3.72,F
2021-05-01 15:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 15:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 15:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 15:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 15:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 15:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 15:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 15:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 15:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 15:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 15:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 15:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 15:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 15:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.86,M,3.75,F
2021-05-01 15:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 15:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-05-01 15:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.85,M,3.75,F
2021-05-01 15:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.76,F
2021-05-01 15:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.23,f,6.77,M,3.70,F
2021-05-01 15:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.38,f,6.82,M,3.73,F
2021-05-01 15:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.82,M,3.73,F
2021-05-01 15:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 15:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-05-01 15:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 15:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 15:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.29,f,6.79,M,3.72,F
2021-05-01 15:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 15:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.03,f,6.71,M,3.67,F
2021-05-01 15:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.15,f,6.75,M,3.69,F
2021-05-01 15:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.85,M,3.75,F
2021-05-01 15:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.75,F
2021-05-01 15:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 15:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 15:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 15:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 15:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 15:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 15:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 15:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 15:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 15:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.86,M,3.75,F
2021-05-01 15:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.32,f,6.80,M,3.72,F
2021-05-01 15:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.35,f,6.81,M,3.72,F
2021-05-01 15:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.38,f,6.82,M,3.73,F
2021-05-01 15:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 15:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 15:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 15:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 15:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 15:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.85,M,3.75,F
2021-05-01 15:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.99,f,6.70,M,3.67,F
2021-05-01 15:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.31,f,6.80,M,3.72,F
2021-05-01 15:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.73,F
2021-05-01 15:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.82,M,3.73,F
2021-05-01 15:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-05-01 15:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.24,f,6.78,M,3.71,F
2021-05-01 15:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.76,F
2021-05-01 15:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.84,M,3.74,F
2021-05-01 15:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.80,M,3.72,F
2021-05-01 15:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.30,f,6.80,M,3.72,F
2021-05-01 15:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.26,f,6.78,M,3.71,F
2021-05-01 15:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.35,f,6.81,M,3.73,F
2021-05-01 15:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.31,f,6.80,M,3.72,F
2021-05-01 15:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.25,f,6.78,M,3.71,F
2021-05-01 15:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-05-01 15:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 15:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.86,M,3.75,F
2021-05-01 15:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 15:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-05-01 15:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.31,f,6.80,M,3.72,F
2021-05-01 15:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-05-01 15:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.39,f,6.82,M,3.73,F
2021-05-01 15:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 15:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.73,F
2021-05-01 15:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 15:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 15:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 15:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 15:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 15:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-05-01 15:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 15:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 15:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 15:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 15:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 15:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 15:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 15:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 15:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 15:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 15:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 15:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 15:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 15:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 15:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 15:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-05-01 15:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-05-01 15:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 15:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 15:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.85,M,3.75,F
2021-05-01 15:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-05-01 15:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 15:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.32,f,6.80,M,3.72,F
2021-05-01 15:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 15:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.29,f,6.79,M,3.71,F
2021-05-01 15:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 15:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.86,M,3.75,F
2021-05-01 15:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.82,M,3.73,F
2021-05-01 15:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 15:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.91,M,3.78,F
2021-05-01 15:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-05-01 15:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-05-01 15:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 15:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 15:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 15:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 15:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 15:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 15:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 15:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.85,M,3.75,F
2021-05-01 15:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 15:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 15:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 15:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 15:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 15:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 15:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 15:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-05-01 15:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 15:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 15:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 15:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 15:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 15:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.38,f,6.82,M,3.73,F
2021-05-01 15:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 15:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 15:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 15:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-05-01 15:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 15:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.75,F
2021-05-01 15:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-05-01 15:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 15:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-05-01 15:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 15:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-05-01 15:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 15:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 15:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 15:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 15:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 15:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 15:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 15:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 15:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 15:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 15:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 15:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 15:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 15:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 15:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 15:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-05-01 15:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 15:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.15,f,6.75,M,3.69,F
2021-05-01 15:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.30,f,6.80,M,3.72,F
2021-05-01 15:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.25,f,6.78,M,3.71,F
2021-05-01 15:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.44,f,6.84,M,3.74,F
2021-05-01 15:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.32,f,6.80,M,3.72,F
2021-05-01 15:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 15:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 15:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 15:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 15:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 15:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.74,F
2021-05-01 15:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 15:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-05-01 15:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-05-01 15:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.37,f,6.82,M,3.73,F
2021-05-01 15:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.91,M,3.78,F
2021-05-01 15:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-05-01 15:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.40,f,6.83,M,3.73,F
2021-05-01 15:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 15:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-05-01 15:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 15:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 15:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 15:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 15:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 15:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 15:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 15:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 15:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.84,M,3.74,F
2021-05-01 15:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.35,f,6.81,M,3.72,F
2021-05-01 15:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 15:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.35,f,6.81,M,3.72,F
2021-05-01 15:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 15:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.33,f,6.81,M,3.72,F
2021-05-01 15:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.34,f,6.81,M,3.72,F
2021-05-01 15:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.25,f,6.78,M,3.71,F
2021-05-01 15:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.82,M,3.73,F
2021-05-01 15:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 15:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.41,f,6.83,M,3.74,F
2021-05-01 15:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 15:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 15:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 15:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 15:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 15:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 15:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 15:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 15:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 15:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 15:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 15:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 15:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 15:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 15:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 15:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 15:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 15:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 15:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 15:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 15:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 15:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 15:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 15:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 15:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 15:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 15:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 15:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 15:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 15:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 15:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 15:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 15:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 15:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 15:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 15:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 15:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 15:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 15:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 15:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 15:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 15:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 15:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 15:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 15:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 15:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 15:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 15:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 15:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 15:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 15:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 15:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 15:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 15:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 15:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 15:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 15:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 15:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 15:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 15:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 15:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 15:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 15:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 15:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 15:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 15:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 15:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 15:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-05-01 15:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 15:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 15:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 15:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 15:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 15:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 15:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 15:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 15:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 15:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 15:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 15:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 15:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 15:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 15:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 15:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 15:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 15:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 15:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 15:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 15:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 15:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 15:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 15:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 15:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 15:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 15:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 15:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 15:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 15:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 15:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.88,M,3.76,F
2021-05-01 15:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-05-01 15:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 15:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 15:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 15:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 15:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 15:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 15:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 15:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 15:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 15:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 15:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 15:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.92,M,3.79,F
2021-05-01 15:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 15:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 15:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 15:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 15:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-05-01 15:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 15:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 15:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 15:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 15:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-05-01 15:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.36,f,6.82,M,3.73,F
2021-05-01 15:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 15:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 15:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 15:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 15:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 15:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 15:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 15:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 15:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 15:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 15:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 15:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 15:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 15:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 15:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 15:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 15:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 15:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 15:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 15:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 15:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 15:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 15:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 15:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 15:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 15:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 15:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 15:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 15:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 15:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 15:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 15:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 15:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 15:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 15:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 15:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.87,f,8.80,M,4.81,F
2021-05-01 15:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 15:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.46,f,8.98,M,4.91,F
2021-05-01 15:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.03,M,4.94,F
2021-05-01 15:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.78,f,9.08,M,4.96,F
2021-05-01 15:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.14,M,5.00,F
2021-05-01 15:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.08,f,9.17,M,5.01,F
2021-05-01 15:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.98,f,9.14,M,5.00,F
2021-05-01 15:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.10,f,9.17,M,5.02,F
2021-05-01 15:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.94,f,9.13,M,4.99,F
2021-05-01 15:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 15:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.85,f,9.10,M,4.97,F
2021-05-01 15:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 15:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.19,f,9.20,M,5.03,F
2021-05-01 15:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.23,f,9.21,M,5.04,F
2021-05-01 15:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.89,f,9.11,M,4.98,F
2021-05-01 15:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.91,,9.4f2,M,5.15,F
2021-05-01 15:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.91,f,9.12,M,4.99,F
2021-05-01 15:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.92,f,9.12,M,4.99,F
2021-05-01 15:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.60,f,9.02,M,4.93,F
2021-05-01 15:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.63,f,9.03,M,4.94,F
2021-05-01 15:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.26,f,8.92,M,4.88,F
2021-05-01 15:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 15:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 15:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 15:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 15:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 15:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 15:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 15:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 15:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 15:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 15:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 15:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 15:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 15:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 15:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 15:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 15:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 15:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 15:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 15:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 15:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 15:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 15:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 15:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 15:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 15:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 15:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 15:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 15:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 15:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 15:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 15:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 15:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 15:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 15:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 15:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 15:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 15:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 15:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 15:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 15:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 15:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 15:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 15:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 15:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 15:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 15:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 15:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 15:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 15:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 15:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 15:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 15:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 15:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 15:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 15:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 15:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 15:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 15:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 15:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 15:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 15:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 15:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 15:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 15:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 15:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 15:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 15:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 15:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 15:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 15:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 15:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 15:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 15:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 15:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 15:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 15:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 15:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 15:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 15:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 15:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 15:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 15:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 15:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 15:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 15:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 15:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 15:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 15:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.88,f,9.11,M,4.98,F
2021-05-01 15:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.13,f,9.18,M,5.02,F
2021-05-01 15:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.39,f,9.57,M,5.23,F
2021-05-01 15:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.43,f,9.58,M,5.24,F
2021-05-01 15:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.16,f,9.50,M,5.19,F
2021-05-01 15:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.13,f,9.49,M,5.19,F
2021-05-01 15:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.13,f,9.49,M,5.19,F
2021-05-01 15:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.21,f,9.51,M,5.20,F
2021-05-01 15:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.30,f,9.54,M,5.22,F
2021-05-01 15:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.16,f,9.50,M,5.19,F
2021-05-01 15:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.83,f,9.40,M,5.14,F
2021-05-01 15:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.92,f,9.42,M,5.15,F
2021-05-01 15:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.76,f,9.37,M,5.13,F
2021-05-01 15:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.34,f,9.55,M,5.22,F
2021-05-01 15:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.03,f,9.46,M,5.17,F
2021-05-01 15:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.01,f,9.15,M,5.00,F
2021-05-01 15:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.59,f,9.02,M,4.93,F
2021-05-01 15:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.69,f,9.05,M,4.95,F
2021-05-01 15:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 15:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 15:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 15:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 15:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 15:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 15:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 15:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 15:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 15:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 15:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 15:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 15:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 15:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 15:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 15:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 15:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 15:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 15:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 15:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 15:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 15:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 15:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 15:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 15:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 15:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 15:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 15:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 15:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 15:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 15:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 15:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 15:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 15:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 15:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 15:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 15:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 15:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 15:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 15:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 15:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 15:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 15:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.58,M,4.15,F
2021-05-01 15:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 15:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 15:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 15:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 15:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 15:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 15:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 15:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 15:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 15:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 15:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 15:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 15:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 15:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 15:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 15:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 15:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 15:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 15:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 15:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 15:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 15:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 15:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 15:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 15:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 15:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 15:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 15:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 15:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 15:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 15:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 15:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 15:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 15:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 15:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.44,M,4.07,F
2021-05-01 15:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.44,M,4.07,F
2021-05-01 15:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.44,M,4.07,F
2021-05-01 15:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 15:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 15:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 15:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 15:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 15:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 15:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 15:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 15:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 15:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 15:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 15:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 15:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 15:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 15:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 15:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 15:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 15:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 15:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 15:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 15:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 15:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 15:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 15:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 15:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 15:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 15:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 15:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 15:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 15:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 15:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 15:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 15:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 15:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 15:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 15:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 15:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 15:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 15:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 15:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 15:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 15:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 15:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 15:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 15:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 15:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 15:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 15:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 15:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 15:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 15:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 15:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 15:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 15:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 15:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 15:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 15:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 15:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 15:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 15:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 15:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 15:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 15:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 15:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 15:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 15:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.41,f,6.53,M,3.57,F
2021-05-01 15:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.41,f,6.53,M,3.57,F
2021-05-01 15:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 15:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 15:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 15:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 15:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 15:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 15:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 15:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 15:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.87,M,3.75,F
2021-05-01 15:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 15:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.51,f,6.86,M,3.75,F
2021-05-01 15:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.52,f,6.86,M,3.75,F
2021-05-01 15:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 15:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 15:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 15:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 15:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 15:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.05,M,3.85,F
2021-05-01 15:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 15:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 15:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 15:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 15:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 15:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-05-01 15:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 15:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 15:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 15:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 15:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 15:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 15:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 15:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 15:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 15:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 15:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 15:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 15:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 15:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 15:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 15:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 15:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 15:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 15:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 15:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 15:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 15:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 15:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 15:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 15:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 15:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 15:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 15:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 15:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 15:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 15:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 15:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 15:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 15:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 15:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 15:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 15:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 15:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 15:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 15:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 15:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 15:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 15:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 15:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 15:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 15:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 15:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 15:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 15:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 15:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 15:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 15:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 15:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 15:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 15:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 15:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 15:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 15:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 15:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 15:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 15:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 15:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 15:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 15:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 15:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 15:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 15:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 15:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 15:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 15:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 15:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 15:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 15:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 15:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 15:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 15:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 15:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 15:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 15:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 15:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 15:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 15:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 15:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 15:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 15:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 15:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 15:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 15:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 15:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.30,M,3.99,F
2021-05-01 15:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 15:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 15:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 15:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 15:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 15:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 15:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 15:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 15:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 15:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 15:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 15:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 15:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 15:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-05-01 15:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 15:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 15:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 15:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 15:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 15:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-05-01 15:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 15:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 15:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 15:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 15:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 15:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 15:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 15:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 15:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 15:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 15:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 15:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.92,M,3.79,F
2021-05-01 15:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 15:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 15:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 15:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 15:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 15:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 15:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 15:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 15:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 15:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 15:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 15:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 15:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 15:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 15:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 15:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 15:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 15:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 15:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 15:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 15:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 15:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 15:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 15:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 15:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 15:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 15:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 15:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 15:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 15:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 15:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 15:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 15:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 15:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 15:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 15:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 15:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 15:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 15:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 15:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 15:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 15:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 15:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 15:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 15:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 15:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 15:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 15:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 15:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 15:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 15:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 15:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 15:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 15:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 15:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 15:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 15:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 15:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 15:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 15:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 15:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 15:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 15:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 15:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 15:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 15:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 15:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 15:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 15:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 15:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 15:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 15:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-05-01 15:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 15:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 15:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 15:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 15:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 15:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 15:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 15:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 15:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 15:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 15:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 15:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 15:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 15:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 15:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 15:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 15:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 15:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 15:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 15:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 15:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 15:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 15:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 15:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 15:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 15:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 15:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 15:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 15:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 15:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 15:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 15:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 15:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 15:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 15:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 15:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 15:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 15:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 15:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 15:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 15:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 15:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 15:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 15:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 15:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 15:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 15:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 15:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 15:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 15:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 15:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 15:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 15:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 15:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 15:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 15:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 15:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 15:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 15:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 15:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 15:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 15:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 15:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 15:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 15:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 15:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 15:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 15:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 15:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 15:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 15:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 15:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 15:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 15:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 15:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 15:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 15:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 15:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 15:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 15:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 15:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 15:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 15:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 15:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 15:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 15:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 15:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 15:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 15:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 15:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 15:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 15:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 15:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 15:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 15:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 15:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 15:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 15:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 15:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 15:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 15:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 15:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 15:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 15:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 15:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 15:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 15:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 15:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 15:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 15:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 15:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 15:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 15:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 15:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 15:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 15:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 15:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 15:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 15:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 15:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 15:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 15:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 15:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 15:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 15:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 15:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 15:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 15:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 15:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 15:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 15:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 15:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 15:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 15:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 15:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 15:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 15:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 15:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 15:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 15:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 15:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 15:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 15:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 15:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 15:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 15:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 15:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 15:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 15:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 15:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 15:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 15:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 15:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 15:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 15:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 15:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 15:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 15:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 15:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 15:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 15:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 15:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 15:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 15:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 15:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 15:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 15:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 15:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 15:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 15:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 15:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 15:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 15:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 15:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 15:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 15:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 15:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 15:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 15:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 15:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 15:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 15:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 15:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 15:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 15:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 15:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 15:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 15:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 15:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 15:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 15:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 15:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 15:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 15:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 15:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 15:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 15:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 15:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 15:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 15:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 16:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 16:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 16:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 16:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 16:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 16:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 16:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 16:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.13,f,6.44,M,3.52,F
2021-05-01 16:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.13,f,6.44,M,3.52,F
2021-05-01 16:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.13,f,6.44,M,3.52,F
2021-05-01 16:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.13,f,6.44,M,3.52,F
2021-05-01 16:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.13,f,6.44,M,3.52,F
2021-05-01 16:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 16:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 16:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 16:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 16:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 16:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 16:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 16:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 16:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 16:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 16:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 16:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 16:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 16:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 16:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 16:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 16:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f7.31,,M,4.00,F
2021-05-01 16:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 16:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 16:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 16:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 16:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 16:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 16:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 16:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 16:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 16:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 16:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 16:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 16:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 16:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 16:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 16:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 16:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 16:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 16:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 16:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 16:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 16:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 16:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 16:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 16:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 16:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 16:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 16:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 16:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 16:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 16:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 16:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 16:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 16:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 16:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 16:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 16:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 16:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 16:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 16:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 16:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 16:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 16:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 16:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 16:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 16:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 16:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 16:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 16:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 16:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 16:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.9,M,34.04,F
2021-05-01 16:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 16:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 16:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 16:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 16:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 16:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 16:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 16:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 16:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 16:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 16:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 16:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 16:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 16:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 16:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 16:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 16:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 16:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 16:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 16:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 16:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 16:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 16:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 16:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 16:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 16:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 16:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 16:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 16:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 16:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 16:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 16:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 16:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 16:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 16:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 16:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 16:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 16:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 16:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 16:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 16:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 16:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 16:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 16:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 16:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 16:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 16:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 16:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 16:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 16:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 16:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 16:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 16:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 16:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 16:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 16:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 16:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 16:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 16:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 16:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 16:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 16:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 16:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 16:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 16:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 16:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 16:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 16:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 16:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 16:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 16:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 16:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 16:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 16:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 16:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 16:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 16:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 16:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 16:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 16:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 16:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 16:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 16:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 16:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 16:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 16:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 16:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 16:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 16:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 16:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 16:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 16:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 16:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 16:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 16:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 16:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 16:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 16:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 16:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 16:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 16:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 16:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 16:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 16:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 16:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 16:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 16:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 16:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 16:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 16:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 16:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 16:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 16:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 16:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 16:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 16:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 16:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 16:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 16:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 16:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 16:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 16:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 16:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 16:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 16:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 16:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 16:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 16:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 16:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 16:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 16:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 16:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 16:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 16:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 16:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 16:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 16:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 16:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 16:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 16:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 16:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 16:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 16:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 16:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 16:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 16:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 16:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 16:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 16:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 16:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 16:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 16:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 16:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 16:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 16:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 16:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 16:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 16:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 16:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 16:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 16:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 16:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 16:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 16:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 16:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 16:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 16:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 16:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 16:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 16:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 16:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 16:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 16:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 16:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 16:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 16:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 16:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 16:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.37,f,6.51,M,3.56,F
2021-05-01 16:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.46,f,6.54,M,3.58,F
2021-05-01 16:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.46,f,6.54,M,3.58,F
2021-05-01 16:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.46,f,6.54,M,3.58,F
2021-05-01 16:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.46,f,6.54,M,3.58,F
2021-05-01 16:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.46,f,6.54,M,3.58,F
2021-05-01 16:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.62,f,6.59,M,3.60,F
2021-05-01 16:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.62,f,6.59,M,3.60,F
2021-05-01 16:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.62,f,6.59,M,3.60,F
2021-05-01 16:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.62,f,6.59,M,3.60,F
2021-05-01 16:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.62,f,6.59,M,3.60,F
2021-05-01 16:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.45,f,6.23,M,3.41,F
2021-05-01 16:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.45,f,6.23,M,3.41,F
2021-05-01 16:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.45,f,6.23,M,3.41,F
2021-05-01 16:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.45,f,6.23,M,3.41,F
2021-05-01 16:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.45,f,6.23,M,3.41,F
2021-05-01 16:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.54,f,6.56,M,3.59,F
2021-05-01 16:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.54,f,6.56,M,3.59,F
2021-05-01 16:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.54,f,6.56,M,3.59,F
2021-05-01 16:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.54,f,6.56,M,3.59,F
2021-05-01 16:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.54,f,6.56,M,3.59,F
2021-05-01 16:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 16:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 16:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 16:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 16:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 16:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 16:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 16:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.41,M,4.05,F
2021-05-01 16:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 16:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 16:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 16:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 16:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 16:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2.80,3f,7.25,M,3.97,F
2021-05-01 16:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 16:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 16:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 16:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 16:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 16:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 16:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 16:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 16:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 16:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 16:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 16:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 16:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 16:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 16:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 16:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 16:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 16:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 16:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 16:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 16:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 16:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 16:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 16:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 16:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 16:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 16:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 16:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 16:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 16:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 16:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 16:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 16:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 16:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 16:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 16:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 16:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 16:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 16:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 16:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 16:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 16:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 16:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.44,M,4.07,F
2021-05-01 16:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 16:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 16:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 16:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 16:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 16:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 16:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 16:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 16:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 16:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 16:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 16:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 16:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 16:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 16:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 16:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 16:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 16:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 16:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 16:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 16:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 16:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 16:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 16:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 16:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 16:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 16:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 16:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 16:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 16:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 16:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 16:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 16:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 16:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 16:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 16:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 16:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 16:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 16:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 16:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 16:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 16:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 16:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 16:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 16:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 16:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 16:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 16:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 16:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 16:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 16:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 16:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 16:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 16:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 16:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 16:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 16:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 16:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 16:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 16:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 16:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 16:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 16:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 16:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 16:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 16:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 16:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 16:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 16:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 16:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 16:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 16:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 16:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 16:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 16:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 16:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 16:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 16:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 16:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 16:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 16:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 16:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 16:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 16:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 16:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 16:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 16:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 16:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 16:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 16:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 16:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 16:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 16:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 16:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 16:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 16:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 16:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 16:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 16:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 16:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 16:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 16:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 16:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 16:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 16:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 16:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 16:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 16:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 16:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 16:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 16:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 16:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 16:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 16:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 16:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 16:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 16:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 16:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 16:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 16:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 16:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 16:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 16:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 16:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 16:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 16:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 16:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 16:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 16:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 16:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 16:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 16:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 16:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 16:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 16:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 16:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 16:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 16:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 16:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 16:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 16:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 16:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 16:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 16:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 16:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 16:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 16:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 16:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 16:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 16:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 16:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 16:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 16:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 16:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 16:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 16:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 16:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 16:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 16:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 16:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 16:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 16:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 16:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 16:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 16:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 16:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 16:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 16:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 16:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 16:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 16:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 16:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 16:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 16:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 16:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 16:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 16:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 16:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 16:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 16:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 16:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 16:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 16:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.58,M,4.15,F
2021-05-01 16:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 16:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 16:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 16:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 16:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 16:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 16:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 16:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 16:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 16:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 16:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 16:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 16:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 16:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 16:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 16:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 16:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 16:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 16:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 16:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 16:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 16:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 16:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 16:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 16:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 16:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 16:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 16:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 16:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 16:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 16:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 16:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 16:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 16:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 16:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 16:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 16:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 16:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 16:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 16:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 16:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 16:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 16:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 16:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 16:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 16:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.02,M,3.84,F
2021-05-01 16:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 16:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 16:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 16:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-05-01 16:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 16:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 16:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 16:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 16:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 16:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.05,M,3.85,F
2021-05-01 16:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 16:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 16:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 16:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 16:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 16:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 16:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 16:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 16:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 16:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.76,F
2021-05-01 16:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 16:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 16:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-05-01 16:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 16:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 16:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 16:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 16:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 16:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 16:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 16:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.91,M,3.78,F
2021-05-01 16:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-05-01 16:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 16:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.92,M,3.79,F
2021-05-01 16:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.92,M,3.79,F
2021-05-01 16:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.80,F
2021-05-01 16:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 16:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-05-01 16:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.41,M,4.05,F
2021-05-01 16:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 16:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 16:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 16:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 16:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 16:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.92,M,3.79,F
2021-05-01 16:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-05-01 16:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.91,M,3.78,F
2021-05-01 16:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.93,M,3.79,F
2021-05-01 16:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 16:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 16:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 16:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 16:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 16:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 16:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 16:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 16:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.91,M,3.78,F
2021-05-01 16:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-05-01 16:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 16:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 16:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 16:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 16:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 16:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 16:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.05,M,3.85,F
2021-05-01 16:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-05-01 16:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.02,M,3.84,F
2021-05-01 16:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 16:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 16:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-05-01 16:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 16:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 16:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 16:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 16:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 16:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 16:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 16:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 16:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 16:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 16:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 16:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 16:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 16:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 16:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 16:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 16:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 16:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-05-01 16:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.05,M,3.85,F
2021-05-01 16:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.81,F
2021-05-01 16:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 16:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 16:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.02,M,3.84,F
2021-05-01 16:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 16:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.80,f,6.95,M,3.80,F
2021-05-01 16:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.02,M,3.84,F
2021-05-01 16:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 16:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,6.99,M,3.82,F
2021-05-01 16:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.72,f,6.92,M,3.79,F
2021-05-01 16:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-05-01 16:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 16:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 16:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 16:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 16:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 16:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 16:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 16:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.55,f,6.87,M,3.76,F
2021-05-01 16:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 16:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.90,f,6.98,M,3.82,F
2021-05-01 16:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.94,M,3.79,F
2021-05-01 16:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 16:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.80,F
2021-05-01 16:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 16:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 16:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.70,f,6.92,M,3.78,F
2021-05-01 16:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,,7.f07,M,3.87,F
2021-05-01 16:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 16:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 16:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 16:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 16:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 16:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 16:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.63,f,6.90,M,3.77,F
2021-05-01 16:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.79,F
2021-05-01 16:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 16:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 16:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 16:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.74,f,6.93,M,3.79,F
2021-05-01 16:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 16:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-05-01 16:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 16:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-05-01 16:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.06,f,7.03,M,3.84,F
2021-05-01 16:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.89,M,3.77,F
2021-05-01 16:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 16:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 16:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.80,F
2021-05-01 16:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 16:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 16:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.74,F
2021-05-01 16:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 16:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 16:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.42,f,6.83,M,3.74,F
2021-05-01 16:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.43,f,6.84,M,3.74,F
2021-05-01 16:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.45,f,6.84,M,3.74,F
2021-05-01 16:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.46,f,6.85,M,3.74,F
2021-05-01 16:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 16:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 16:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.30,f,6.80,M,3.72,F
2021-05-01 16:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 16:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.57,f,6.88,M,3.76,F
2021-05-01 16:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 16:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.76,F
2021-05-01 16:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.86,M,3.75,F
2021-05-01 16:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.54,f,6.87,M,3.76,F
2021-05-01 16:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.94,M,3.79,F
2021-05-01 16:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-05-01 16:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.53,f,6.87,M,3.75,F
2021-05-01 16:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.85,M,3.75,F
2021-05-01 16:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.47,f,6.85,M,3.75,F
2021-05-01 16:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.49,f,6.85,M,3.75,F
2021-05-01 16:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.48,f,6.85,M,3.75,F
2021-05-01 16:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.50,f,6.86,M,3.75,F
2021-05-01 16:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 16:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.69,f,6.92,M,3.78,F
2021-05-01 16:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 16:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.94,M,3.80,F
2021-05-01 16:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.84,f,6.96,M,3.81,F
2021-05-01 16:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.77,f,6.94,M,3.79,F
2021-05-01 16:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 16:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.01,M,3.83,F
2021-05-01 16:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 16:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 16:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.62,f,6.90,M,3.77,F
2021-05-01 16:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.95,M,3.80,F
2021-05-01 16:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 16:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.59,f,6.89,M,3.77,F
2021-05-01 16:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.64,f,6.90,M,3.77,F
2021-05-01 16:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.87,f,6.97,M,3.81,F
2021-05-01 16:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 16:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.82,f,6.96,M,3.80,F
2021-05-01 16:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.76,f,6.94,M,3.79,F
2021-05-01 16:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.83,f,6.96,M,3.80,F
2021-05-01 16:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.84,F
2021-05-01 16:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 16:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.61,f,6.89,M,3.77,F
2021-05-01 16:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.56,f,6.88,M,3.76,F
2021-05-01 16:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.58,f,6.88,M,3.76,F
2021-05-01 16:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.60,f,6.89,M,3.77,F
2021-05-01 16:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.77,F
2021-05-01 16:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.97,M,3.81,F
2021-05-01 16:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.00,f,7.01,M,3.83,F
2021-05-01 16:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.85,f,6.96,M,3.81,F
2021-05-01 16:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.73,f,6.93,M,3.79,F
2021-05-01 16:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.65,f,6.90,M,3.78,F
2021-05-01 16:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.78,f,6.94,M,3.80,F
2021-05-01 16:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.04,M,3.85,F
2021-05-01 16:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.95,f,7.00,M,3.83,F
2021-05-01 16:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.86,f,6.97,M,3.81,F
2021-05-01 16:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.75,f,6.93,M,3.79,F
2021-05-01 16:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.67,f,6.91,M,3.78,F
2021-05-01 16:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.66,f,6.91,M,3.78,F
2021-05-01 16:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.71,f,6.92,M,3.78,F
2021-05-01 16:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.79,f,6.95,M,3.80,F
2021-05-01 16:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.05,M,3.86,F
2021-05-01 16:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 16:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 16:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.93,f,6.99,M,3.82,F
2021-05-01 16:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 16:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 16:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 16:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 16:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 16:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.87,F
2021-05-01 16:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 16:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.04,f,7.02,M,3.84,F
2021-05-01 16:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.05,f,7.03,M,3.84,F
2021-05-01 16:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.07,f,7.03,M,3.85,F
2021-05-01 16:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 16:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.99,f,7.01,M,3.83,F
2021-05-01 16:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.99,M,3.82,F
2021-05-01 16:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.81,F
2021-05-01 16:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 16:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.91,f,6.98,M,3.82,F
2021-05-01 16:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.09,f,7.04,M,3.85,F
2021-05-01 16:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 16:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 16:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 16:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 16:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 16:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.07,M,3.86,F
2021-05-01 16:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.08,M,3.87,F
2021-05-01 16:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 16:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.85,F
2021-05-01 16:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 16:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 16:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 16:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 16:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 16:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 16:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 16:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 16:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 16:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 16:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 16:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 16:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 16:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.87,F
2021-05-01 16:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 16:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 16:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 16:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 16:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 16:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 16:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 16:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 16:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 16:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 16:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 16:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 16:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 16:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 16:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 16:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 16:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 16:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 16:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 16:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 16:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 16:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 16:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 16:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 16:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 16:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 16:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 16:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 16:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 16:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 16:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.11,M,3.89,F
2021-05-01 16:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.89,F
2021-05-01 16:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 16:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 16:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 16:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 16:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 16:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 16:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 16:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 16:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 16:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 16:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 16:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 16:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 16:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 16:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 16:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 16:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 16:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 16:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 16:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 16:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 16:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 16:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 16:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 16:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.89,F
2021-05-01 16:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 16:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.84,F
2021-05-01 16:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 16:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 16:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 16:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.12,M,3.89,F
2021-05-01 16:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 16:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M3.9,0,F
2021-05-01 16:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.12,M,3.90,F
2021-05-01 16:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 16:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.18,f,7.06,M,3.86,F
2021-05-01 16:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 16:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,
2021-05-01 16:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.19,f,7.07,M,3.86,F
2021-05-01 16:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 16:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 16:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT23.4,9,f,7.16,M,3.91,F
2021-05-01 16:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 16:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 16:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 16:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.14,M,3.90,F
2021-05-01 16:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 16:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.16,M,3.91,F
2021-05-01 16:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.16,M,3.92,F
2021-05-01 16:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 16:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 16:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 16:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 16:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.39,f,7.13,M,3.90,F
2021-05-01 16:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 16:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.96,f,7.00,M,3.83,F
2021-05-01 16:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 16:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 16:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 16:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.19,M,3.93,F
2021-05-01 16:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 16:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 16:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.93,F
2021-05-01 16:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.19,M,3.93,F
2021-05-01 16:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.47,f,7.15,M,3.91,F
2021-05-01 16:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 16:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 16:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 16:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 16:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 16:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 16:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 16:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 16:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 16:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 16:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 16:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 16:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.92,f,6.98,M,3.82,F
2021-05-01 16:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 16:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 16:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 16:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 16:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 16:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 16:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 16:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 16:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 16:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 16:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 16:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 16:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 16:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 16:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 16:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 16:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 16:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 16:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 16:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 16:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 16:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 16:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 16:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 16:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 16:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 16:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 16:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 16:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 16:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 16:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 16:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 16:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 16:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 16:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 16:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 16:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 16:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 16:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 16:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 16:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 16:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.13,f,7.05,M,3.86,F
2021-05-01 16:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 16:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.94,f,6.99,M,3.82,F
2021-05-01 16:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 16:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.38,f,7.13,M,3.90,F
2021-05-01 16:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.31,f,7.10,M,3.88,F
2021-05-01 16:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 16:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 16:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.09,M,3.88,F
2021-05-01 16:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 16:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 16:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.15,M,3.91,F
2021-05-01 16:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 16:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 16:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 16:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 16:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 16:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 16:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 16:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 16:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.03,f,7.02,M,3.84,F
2021-05-01 16:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 16:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 16:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 16:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 16:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 16:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 16:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 16:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 16:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 16:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 16:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.17,M,3.92,F
2021-05-01 16:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 16:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 16:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 16:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 16:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 16:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 16:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 16:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 16:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 16:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 16:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 16:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 16:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 16:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 16:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 16:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 16:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 16:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 16:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 16:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 16:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 16:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.55,f,7.18,M,3.92,F
2021-05-01 17:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 17:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 17:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.98,f,7.00,M,3.83,F
2021-05-01 17:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 17:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 17:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 17:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 17:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.25,f,7.09,M,3.88,F
2021-05-01 17:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.94,F
2021-05-01 17:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 17:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 17:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 17:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 17:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 17:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f7.26,,M,3.97,F
2021-05-01 17:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.90,F
2021-05-01 17:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.81,f,6.95,M,3.80,F
2021-05-01 17:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 17:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.36,f,7.12,M,3.89,F
2021-05-01 17:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.32,f,7.11,M,3.89,F
2021-05-01 17:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 17:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.91,F
2021-05-01 17:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.27,f,7.09,M,3.88,F
2021-05-01 17:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 17:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 17:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.9,F
2021-05-01 17:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 17:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 17:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 17:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 17:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.30,M,3.99,F
2021-05-01 17:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 17:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 17:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 17:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 17:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.44,f,7.14,M,3.91,F
2021-05-01 17:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 17:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.17,f,7.06,M,3.86,F
2021-05-01 17:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 17:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 17:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 17:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.26,f,7.09,M,3.88,F
2021-05-01 17:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.56,f,7.18,M,3.93,F
2021-05-01 17:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 17:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 17:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.23,f,7.08,M,3.87,F
2021-05-01 17:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 17:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.88,f,6.97,M,3.81,F
2021-05-01 17:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.90,F
2021-05-01 17:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 17:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 17:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.49,f,7.16,M,3.92,F
2021-05-01 17:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 17:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 17:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 17:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 17:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 17:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.41,f,7.13,M,3.90,F
2021-05-01 17:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.9,F
6
2021-05-01 17:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.24,f,7.08,M,3.87,F
2021-05-01 17:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 17:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.20,f,7.07,M,3.87,F
2021-05-01 17:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 17:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.61,f,7.20,M,3.93,F
2021-05-01 17:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 17:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 17:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 17:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 17:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.59,f,7.19,M,3.93,F
2021-05-01 17:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 17:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 17:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.02,f,7.02,M,3.84,F
2021-05-01 17:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.66,f,7.21,M,3.94,F
2021-05-01 17:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.20,M,3.94,F
2021-05-01 17:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.95,F
2021-05-01 17:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.97,f,7.00,M,3.83,F
2021-05-01 17:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.22,M,3.95,F
2021-05-01 17:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.22,f,7.08,M,3.87,F
2021-05-01 17:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 17:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.37,f,7.12,M,3.89,F
2021-05-01 17:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.33,f,7.11,M,3.89,F
2021-05-01 17:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 17:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.89,f,6.98,M,3.82,F
2021-05-01 17:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.08,f,7.03,M,3.85,F
2021-05-01 17:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 17:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.58,f,7.19,M,3.93,F
2021-05-01 17:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 17:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.45,f,7.15,M,3.91,F
2021-05-01 17:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,3.742,f,7.24,M,3.96,F
2021-05-01 17:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.21,f,7.07,M,3.87,F
2021-05-01 17:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.51,f,7.17,M,3.92,F
2021-05-01 17:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.42,f,7.14,M,3.90,F
2021-05-01 17:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 17:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.30,f,7.10,M,3.88,F
2021-05-01 17:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.53,f,7.17,M,3.92,F
2021-05-01 17:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.46,f,7.15,M,3.91,F
2021-05-01 17:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.14,f,7.05,M,3.86,F
2021-05-01 17:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.68,f,7.22,M,3.95,F
2021-05-01 17:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.16,f,7.06,M,3.86,F
2021-05-01 17:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.23,M,3.95,F
2021-05-01 17:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.43,f,7.14,M,3.91,F
2021-05-01 17:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.60,f,7.19,M,3.93,F
2021-05-01 17:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.15,f,7.06,M,3.86,F
2021-05-01 17:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 17:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.48,f,7.16,M,3.91,F
2021-05-01 17:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.63,f,7.20,M,3.94,F
2021-05-01 17:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 17:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.54,f,7.18,M,3.92,F
2021-05-01 17:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 17:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 17:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.12,f,7.05,M,3.85,F
2021-05-01 17:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.70,f,7.22,M,3.95,F
2021-05-01 17:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.69,f,7.22,M,3.95,F
2021-05-01 17:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.71,f,7.23,M,3.95,F
2021-05-01 17:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.62,f,7.20,M,3.94,F
2021-05-01 17:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.29,f,7.10,M,3.88,F
2021-05-01 17:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.01,f,7.01,M,3.83,F
2021-05-01 17:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.95,F
2021-05-01 17:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 17:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.67,f,7.21,M,3.94,F
2021-05-01 17:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.34,f,7.11,M,3.89,F
2021-05-01 17:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.28,f,7.10,M,3.88,F
2021-05-01 17:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.75,f,7.24,M,3.96,F
2021-05-01 17:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.50,f,7.16,M,3.92,F
2021-05-01 17:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.65,f,7.21,M,3.94,F
2021-05-01 17:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.26,M,3.97,F
2021-05-01 17:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.52,f,7.17,M,3.92,F
2021-05-01 17:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.26,M,3.97,F
2021-05-01 17:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.25,M,3.96,F
2021-05-01 17:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.77,f,7.24,M,3.96,F
2021-05-01 17:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.76,f,7.24,M,3.96,F
2021-05-01 17:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.97,F
2021-05-01 17:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.11,f,7.04,M,3.85,F
2021-05-01 17:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.24,M,3.96,F
2021-05-01 17:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.78,f,7.25,M,3.96,F
2021-05-01 17:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.79,f,7.25,M,3.96,F
2021-05-01 17:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.72,f,7.23,M,3.95,F
2021-05-01 17:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.10,f,7.04,M,3.85,F
2021-05-01 17:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.82,f,7.26,M,3.97,F
2021-05-01 17:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.80,f,7.25,M,3.97,F
2021-05-01 17:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.73,f,7.23,M,3.96,F
2021-05-01 17:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.97,F
2021-05-01 17:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.40,f,7.13,M,3.90,F
2021-05-01 17:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.84,f,7.27,M,3.97,F
2021-05-01 17:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.86,f,7.27,M,3.98,F
2021-05-01 17:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.83,f,7.26,M,3.97,F
2021-05-01 17:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.64,f,7.21,M,3.94,F
2021-05-01 17:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.30,M,3.99,F
2021-05-01 17:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.81,f,7.26,M,3.97,F
2021-05-01 17:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.30,M,3.99,F
2021-05-01 17:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.30,M,3.99,F
2021-05-01 17:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.30,M,3.99,F
2021-05-01 17:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.35,f,7.12,M,3.89,F
2021-05-01 17:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.85,f,7.27,M,3.98,F
2021-05-01 17:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.28,M,3.98,F
2021-05-01 17:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.87,f,7.27,M,3.98,F
2021-05-01 17:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.28,M,3.98,F
2021-05-01 17:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.98,F
2021-05-01 17:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.89,f,7.28,M,3.98,F
2021-05-01 17:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.88,f,7.28,M,3.98,F
2021-05-01 17:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.57,f,7.18,M,3.93,F
2021-05-01 17:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.90,f,7.29,M,3.98,F
2021-05-01 17:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.92,f,7.29,M,3.99,F
2021-05-01 17:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.93,f,7.29,M,3.99,F
2021-05-01 17:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 17:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.91,f,7.29,M,3.99,F
2021-05-01 17:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.34,M,4.01,F
2021-05-01 17:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.74,f,7.23,M,3.96,F
2021-05-01 17:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 17:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 17:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 17:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 17:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 17:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 17:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 17:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 17:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 17:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 17:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 17:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 17:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 17:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 17:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 17:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 17:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 17:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 17:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 17:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 17:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 17:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 17:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 17:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 17:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 17:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 17:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 17:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 17:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 17:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 17:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 17:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 17:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 17:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 17:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 17:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 17:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 17:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 17:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 17:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 17:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 17:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 17:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 17:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 17:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 17:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 17:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 17:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 17:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 17:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 17:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 17:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 17:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 17:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 17:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 17:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 17:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 17:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 17:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 17:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 17:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 17:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 17:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 17:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 17:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 17:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 17:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 17:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 17:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 17:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 17:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 17:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 17:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 17:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 17:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 17:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 17:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 17:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 17:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 17:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 17:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 17:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 17:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 17:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 17:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 17:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 17:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 17:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 17:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 17:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 17:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 17:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 17:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 17:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 17:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 17:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 17:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 17:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 17:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 17:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 17:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 17:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 17:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 17:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 17:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 17:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 17:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 17:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 17:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 17:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 17:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 17:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 17:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 17:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 17:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 17:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 17:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 17:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 17:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 17:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 17:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 17:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 17:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 17:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 17:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 17:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 17:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 17:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 17:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 17:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 17:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 17:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 17:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 17:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 17:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 17:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 17:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 17:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 17:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 17:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 17:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 17:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 17:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 17:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 17:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 17:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 17:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 17:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 17:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 17:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 17:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 17:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 17:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 17:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 17:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 17:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 17:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 17:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 17:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 17:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 17:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 17:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 17:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 17:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 17:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 17:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 17:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 17:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 17:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 17:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 17:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 17:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 17:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 17:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 17:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 17:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 17:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 17:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 17:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.83,M,4.28,F
2021-05-01 17:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 17:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 17:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 17:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 17:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 17:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 17:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 17:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 17:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 17:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 17:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 17:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 17:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 17:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 17:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 17:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 17:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 17:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 17:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 17:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 17:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 17:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 17:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 17:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 17:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 17:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 17:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 17:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 17:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 17:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 17:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 17:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 17:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 17:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 17:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 17:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 17:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 17:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 17:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 17:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 17:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 17:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 17:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 17:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 17:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 17:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 17:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 17:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 17:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 17:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 17:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 17:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 17:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 17:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 17:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 17:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 17:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 17:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 17:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 17:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 17:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 17:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 17:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 17:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 17:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 17:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 17:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 17:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 17:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 17:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 17:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 17:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 17:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.9,F
4
2021-05-01 17:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 17:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 17:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 17:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 17:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 17:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 17:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 17:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 17:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 17:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 17:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 17:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 17:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 17:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 17:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 17:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 17:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 17:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 17:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 17:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.30,M,3.99,F
2021-05-01 17:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 17:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 17:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 17:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 17:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 17:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 17:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 17:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 17:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 17:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 17:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 17:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.44,M,4.07,F
2021-05-01 17:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.96,f,7.30,M,3.99,F
2021-05-01 17:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.01,F
2021-05-01 17:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.32,M,4.00,F
2021-05-01 17:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,3.99,F
2021-05-01 17:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.95,f,7.30,M,3.99,F
2021-05-01 17:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 17:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 17:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 17:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 17:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 17:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 17:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 17:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 17:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 17:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 17:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 17:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 17:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 17:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 17:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.97,f,7.31,M,4.00,F
2021-05-01 17:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.99,f,7.31,M,4.00,F
2021-05-01 17:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.34,M,4.02,F
2021-05-01 17:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.10,f,7.35,M,4.02,F
2021-05-01 17:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.00,f,7.31,M,4.00,F
2021-05-01 17:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.32,M,4.00,F
2021-05-01 17:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.06,f,7.33,M,4.01,F
2021-05-01 17:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.01,f,7.32,M,4.00,F
2021-05-01 17:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.04,f,7.33,M,4.01,F
2021-05-01 17:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.03,f,7.33,M,4.01,F
2021-05-01 17:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.02,f,7.32,M,4.00,F
2021-05-01 17:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.01,F
2021-05-01 17:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.09,f,7.34,M,4.02,F
2021-05-01 17:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.08,f,7.34,M,4.01,F
2021-05-01 17:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 17:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 17:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 17:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 17:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 17:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 17:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 17:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 17:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 17:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 17:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 17:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 17:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 17:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 17:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.11,f,7.35,M,4.02,F
2021-05-01 17:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.12,f,7.35,M,4.02,F
2021-05-01 17:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.02,F
2021-05-01 17:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.98,f,7.31,M,4.00,F
2021-05-01 17:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.35,M,4.02,F
2021-05-01 17:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.15,f,7.36,M,4.03,F
2021-05-01 17:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 17:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 17:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 17:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.14,f,7.36,M,4.02,F
2021-05-01 17:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.37,M,4.03,F
2021-05-01 17:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.05,f,7.33,M,4.01,F
2021-05-01 17:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 17:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 17:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 17:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 17:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 17:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.0,F
5
2021-05-01 17:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.37,M,4.03,F
2021-05-01 17:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.16,f,7.36,M,4.03,F
2021-05-01 17:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.17,f,7.37,M,4.03,F
2021-05-01 17:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.13,f,7.36,M,4.02,F
2021-05-01 17:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.03,F
2021-05-01 17:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.38,M,4.04,F
2021-05-01 17:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.18,f,7.37,M,4.03,F
2021-05-01 17:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.20,f,7.38,M,4.03,F
2021-05-01 17:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.19,f,7.37,M,4.03,F
2021-05-01 17:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.40,M,4.04,F
2021-05-01 17:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.04,F
2021-05-01 17:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.22,f,7.38,M,4.04,F
2021-05-01 17:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.23,f,7.39,M,4.04,F
2021-05-01 17:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.21,f,7.38,M,4.04,F
2021-05-01 17:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.24,f,7.39,M,4.04,F
2021-05-01 17:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.27,f,7.40,M,4.05,F
2021-05-01 17:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 17:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.25,f,7.39,M,4.04,F
2021-05-01 17:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 17:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 17:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 17:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 17:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 17:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 17:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 17:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 17:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.07,f,7.34,M,4.01,F
2021-05-01 17:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.05,F
2021-05-01 17:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.44,M,4.07,F
2021-05-01 17:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.44,M,4.07,F
2021-05-01 17:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 17:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 17:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 17:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 17:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 17:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 17:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 17:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 17:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 17:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 17:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.42,M,4.06,F
2021-05-01 17:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.42,M,4.06,F
2021-05-01 17:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 17:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 17:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 17:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 17:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 17:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 17:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 17:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 17:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 17:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 17:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 17:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 17:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 17:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 17:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 17:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 17:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 17:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 17:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.48,M,4.09,F
2021-05-01 17:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.29,f,7.40,M,4.05,F
2021-05-01 17:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 17:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.06,F
2021-05-01 17:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.43,f,7.45,M,4.07,F
2021-05-01 17:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.36,f,7.43,M,4.06,F
2021-05-01 17:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.32,f,7.41,M,4.05,F
2021-05-01 17:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.34,f,7.42,M,4.06,F
2021-05-01 17:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.45,M,4.08,F
2021-05-01 17:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 17:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.38,f,7.43,M,4.06,F
2021-05-01 17:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 17:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 17:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 17:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 17:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 17:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 17:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 17:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 17:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 17:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 17:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 17:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 17:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 17:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 17:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 17:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 17:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 17:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 17:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 17:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 17:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 17:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 17:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 17:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 17:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 17:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 17:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 17:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.44,f,7.45,M,4.07,F
2021-05-01 17:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 17:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 17:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.44,M,4.07,F
2021-05-01 17:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.39,f,7.43,M,4.07,F
2021-05-01 17:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 17:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 17:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 17:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.46,M,4.08,F
2021-05-01 17:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.47,f,7.46,M,4.08,F
2021-05-01 17:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 17:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 17:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.08,F
2021-05-01 17:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 17:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 17:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 17:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 17:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 17:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 17:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 17:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 17:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 17:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 17:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 17:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 17:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 17:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 17:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 17:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 17:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 17:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 17:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 17:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 17:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 17:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 17:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 17:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 17:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 17:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 17:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 17:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 17:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 17:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 17:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 17:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 17:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 17:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 17:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 17:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 17:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 17:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 17:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 17:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 17:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 17:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 17:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 17:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 17:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 17:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 17:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 17:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 17:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 17:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 17:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 17:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 17:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 17:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 17:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 17:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 17:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 17:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 17:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 17:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 17:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 17:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 17:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 17:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 17:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 17:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 17:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 17:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 17:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 17:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 17:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 17:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 17:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 17:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 17:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 17:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 17:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 17:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 17:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 17:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 17:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 17:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 17:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 17:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 17:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 17:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 17:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 17:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 17:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 17:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 17:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 17:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 17:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 17:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 17:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 17:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 17:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 17:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 17:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 17:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 17:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 17:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 17:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 17:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 17:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 17:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 17:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 17:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 17:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 17:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 17:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 17:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 17:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 17:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 17:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 17:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 17:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 17:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 17:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 17:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 17:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 17:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 17:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 17:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 17:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.49,M,4.09,F
2021-05-01 17:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 17:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.40,f,7.44,M,4.07,F
2021-05-01 17:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 17:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 17:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 17:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 17:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 17:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 17:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 17:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 17:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 17:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 17:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 17:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 17:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 17:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 17:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 17:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 17:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 17:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 17:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 17:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 17:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 17:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 17:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 17:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 17:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 17:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 17:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 17:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 17:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 17:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 17:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 17:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 17:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 17:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 17:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 17:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 17:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 17:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 17:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 17:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 17:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 17:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 17:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 17:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 17:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 17:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 17:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 17:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 17:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 17:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 17:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 17:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 17:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 17:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 17:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 17:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 17:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 17:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 17:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 17:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 17:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,31.50,f,9.60,M,5.25,F
2021-05-01 17:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 17:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 17:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 17:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 17:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 17:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 17:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 17:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 17:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 17:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 17:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 17:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 17:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 17:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 17:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 17:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 17:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 17:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 17:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 17:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 17:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 17:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 17:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 17:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 17:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 17:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 17:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 17:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 17:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 17:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 17:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 17:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 17:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 17:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 17:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 17:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 17:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 17:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 17:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 17:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 17:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 17:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 17:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 17:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 17:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 17:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 17:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 17:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 17:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 17:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 17:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 17:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 17:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 17:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 17:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 17:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 17:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 17:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 17:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 17:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 17:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 17:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 17:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 17:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 17:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 17:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 17:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.35,f,7.42,M,4.06,F
2021-05-01 17:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 17:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 17:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 17:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 17:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 17:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.49,f,7.47,M,4.08,F
2021-05-01 17:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 17:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 17:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 17:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 17:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.09,F
2021-05-01 17:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 17:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.60,f,7.50,M,4.10,F
2021-05-01 17:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 17:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 17:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 17:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 17:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 17:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 17:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 17:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 17:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 17:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 17:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 17:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 17:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 17:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 17:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 17:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 17:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 17:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 17:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 17:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 18:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 18:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 18:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 18:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 18:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.52,M,4.11,F
2021-05-01 18:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 18:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 18:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 18:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 18:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 18:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 18:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 18:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 18:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 18:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 18:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 18:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 18:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 18:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 18:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 18:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 18:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 18:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 18:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 18:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 18:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 18:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 18:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 18:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 18:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 18:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 18:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 18:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 18:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 18:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 18:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 18:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 18:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 18:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 18:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.12,F
2021-05-01 18:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 18:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 18:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 18:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 18:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 18:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 18:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 18:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,16.38,f,4.99,M,2.73,F
2021-05-01 18:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 18:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.26,f,7.39,M,4.04,F
2021-05-01 18:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 18:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.31,f,7.41,M,4.05,F
2021-05-01 18:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 18:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 18:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 18:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 18:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.37,f,7.43,M,4.06,F
2021-05-01 18:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.33,f,7.41,M,4.05,F
2021-05-01 18:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 18:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 18:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 18:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 18:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 18:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 18:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 18:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 18:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.58,M,4.15,F
2021-05-01 18:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.55,M,4.13,F
2021-05-01 18:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 18:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 18:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 18:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 18:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 18:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 18:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.10,F
2021-05-01 18:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.58,M,4.15,F
2021-05-01 18:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 18:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 18:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 18:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 18:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 18:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.51,M,4.11,F
2021-05-01 18:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 18:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 18:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 18:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 18:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 18:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 18:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 18:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.76,f,7.55,M,4.13,F
2021-05-01 18:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 18:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03f,7.,63,M,4.17,F
2021-05-01 18:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 18:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 18:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.14,F
2021-05-01 18:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 18:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.55,M,4.13,F
2021-05-01 18:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 18:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 18:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 18:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 18:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 18:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 18:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 18:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 18:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 18:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 18:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 18:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 18:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 18:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 18:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 18:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 18:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 18:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 18:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 18:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 18:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 18:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 18:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 18:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 18:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 18:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 18:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 18:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 18:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 18:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 18:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 18:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 18:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 18:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 18:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 18:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 18:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 18:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 18:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 18:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 18:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 18:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 18:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 18:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 18:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 18:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 18:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 18:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 18:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 18:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.28,f,7.40,M,4.05,F
2021-05-01 18:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.56,M,4.14,F
2021-05-01 18:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 18:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 18:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 18:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 18:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.53,f,7.48,M,4.09,F
2021-05-01 18:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 18:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 18:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 18:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 18:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 18:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 18:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 18:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 18:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 18:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 18:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 18:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 18:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 18:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 18:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 18:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 18:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 18:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 18:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,
2021-05-01 18:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 18:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 18:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 18:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 18:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 18:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 18:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 18:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 18:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.58,f,7.49,M,4.10,F
2021-05-01 18:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 18:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 18:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 18:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 18:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 18:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 18:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 18:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 18:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 18:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.14,F
2021-05-01 18:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 18:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 18:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.30,f,7.41,M,4.05,F
2021-05-01 18:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 18:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 18:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 18:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 18:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 18:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 18:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.67,f,7.52,M,4.11,F
2021-05-01 18:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.51,M,4.10,F
2021-05-01 18:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.52,f,7.47,M,4.09,F
2021-05-01 18:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 18:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 18:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.45,f,7.45,M,4.07,F
2021-05-01 18:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.41,f,7.44,M,4.07,F
2021-05-01 18:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.51,f,7.47,M,4.08,F
2021-05-01 18:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.10,F
2021-05-01 18:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 18:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.63,f,7.51,M,4.11,F
2021-05-01 18:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.61,f,7.50,M,4.10,F
2021-05-01 18:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.49,M,4.10,F
2021-05-01 18:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 18:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.12,F
2021-05-01 18:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.66,f,7.52,M,4.11,F
2021-05-01 18:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.78,f,7.55,M,4.13,F
2021-05-01 18:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.81,f,7.56,M,4.13,F
2021-05-01 18:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 18:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.58,M,4.14,F
2021-05-01 18:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.79,f,7.56,M,4.13,F
2021-05-01 18:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.69,f,7.53,M,4.11,F
2021-05-01 18:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 18:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.68,f,7.52,M,4.11,F
2021-05-01 18:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 18:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 18:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.77,f,7.55,M,4.13,F
2021-05-01 18:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.71,f,7.53,M,4.12,F
2021-05-01 18:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.56,f,7.48,M,4.09,F
2021-05-01 18:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.46,f,7.46,M,4.08,F
2021-05-01 18:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.73,f,7.54,M,4.12,F
2021-05-01 18:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.53,M,4.12,F
2021-05-01 18:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.50,f,7.47,M,4.08,F
2021-05-01 18:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.55,f,7.48,M,4.09,F
2021-05-01 18:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.87,f,7.58,M,4.15,F
2021-05-01 18:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.75,f,7.54,M,4.13,F
2021-05-01 18:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.54,f,7.48,M,4.09,F
2021-05-01 18:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.48,f,7.46,M,4.08,F
2021-05-01 18:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.91,f,7.59,M,4.15,F
2021-05-01 18:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.72,f,7.54,M,4.12,F
2021-05-01 18:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 18:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 18:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 18:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 18:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 18:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 18:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.57,f,7.49,M,4.09,F
2021-05-01 18:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.85,f,7.57,M,4.14,F
2021-05-01 18:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 18:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.86,f,7.58,M,4.14,F
2021-05-01 18:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 18:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.82,f,7.57,M,4.14,F
2021-05-01 18:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 18:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.15,F
2021-05-01 18:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.59,M,4.15,F
2021-05-01 18:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.74,f,7.54,M,4.12,F
2021-05-01 18:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.84,f,7.57,M,4.14,F
2021-05-01 18:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 18:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 18:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.93,f,7.60,M,4.16,F
2021-05-01 18:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.62,M,4.16,F
2021-05-01 18:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.89,f,7.59,M,4.15,F
2021-05-01 18:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.60,M,4.16,F
2021-05-01 18:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.95,f,7.61,M,4.16,F
2021-05-01 18:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.73,M,4.22,F
2021-05-01 18:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 18:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 18:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 18:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 18:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 18:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 18:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 18:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 18:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 18:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 18:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 18:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 18:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 18:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 18:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 18:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 18:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 18:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 18:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 18:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 18:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 18:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 18:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 18:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 18:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 18:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 18:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 18:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 18:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 18:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 18:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 18:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 18:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 18:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 18:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 18:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 18:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 18:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 18:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 18:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 18:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 18:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.80,f,7.56,M,4.13,F
2021-05-01 18:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 18:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 18:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 18:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 18:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 18:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 18:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 18:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 18:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 18:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 18:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 18:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 18:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 18:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 18:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 18:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 18:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 18:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 18:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 18:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 18:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 18:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 18:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 18:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 18:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 18:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 18:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 18:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 18:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 18:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 18:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 18:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 18:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 18:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 18:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 18:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 18:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 18:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 18:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 18:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 18:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 18:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 18:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 18:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 18:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 18:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 18:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 18:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 18:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 18:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 18:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 18:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 18:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 18:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 18:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 18:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 18:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 18:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 18:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 18:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 18:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 18:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 18:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 18:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 18:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 18:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 18:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 18:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 18:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 18:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 18:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 18:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 18:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 18:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 18:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 18:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,20.16,f,6.14,M,3.36,F
2021-05-01 18:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 18:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 18:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 18:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 18:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 18:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 18:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 18:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 18:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 18:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 18:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 18:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 18:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 18:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 18:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 18:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 18:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 18:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 18:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 18:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 18:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 18:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 18:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 18:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 18:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 18:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 18:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 18:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 18:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 18:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 18:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 18:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 18:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 18:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 18:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 18:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 18:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 18:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 18:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 18:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 18:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 18:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 18:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 18:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 18:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 18:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 18:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 18:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 18:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 18:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 18:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 18:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 18:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 18:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 18:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 18:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 18:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 18:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 18:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 18:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 18:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 18:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 18:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 18:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 18:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 18:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 18:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 18:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 18:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 18:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 18:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 18:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 18:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 18:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 18:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 18:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 18:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 18:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 18:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 18:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 18:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 18:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 18:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 18:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 18:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 18:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 18:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 18:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 18:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 18:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 18:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 18:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 18:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.42,f,7.44,M,4.07,F
2021-05-01 18:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 18:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 18:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 18:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 18:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 18:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 18:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 18:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 18:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 18:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 18:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 18:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 18:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 18:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 18:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 18:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 18:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 18:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 18:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 18:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 18:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 18:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 18:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2632,f.,8.02,M,4.39,F
2021-05-01 18:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 18:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 18:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 18:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 18:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 18:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 18:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 18:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 18:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 18:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 18:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 18:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 18:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 18:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 18:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 18:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 18:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 18:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 18:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 18:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 18:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 18:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 18:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.59,f,7.50,M,4.10,F
2021-05-01 18:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.97,f,7.61,M,4.16,F
2021-05-01 18:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 18:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.17,F
2021-05-01 18:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.70,f,7.53,M,4.12,F
2021-05-01 18:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 18:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 18:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 18:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 18:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 18:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 18:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 18:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.83,M,4.28,F
2021-05-01 18:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 18:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.88,f,7.58,M,4.15,F
2021-05-01 18:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.64,f,7.51,M,4.11,F
2021-05-01 18:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.94,f,7.60,M,4.16,F
2021-05-01 18:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.65,f,7.51,M,4.11,F
2021-05-01 18:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.73,M,4.22,F
2021-05-01 18:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 18:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 18:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.83,f,7.57,M,4.14,F
2021-05-01 18:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.01,f,7.62,M,4.17,F
2021-05-01 18:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.96,f,7.61,M,4.16,F
2021-05-01 18:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.98,f,7.61,M,4.16,F
2021-05-01 18:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 18:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.00,f,7.62,M,4.17,F
2021-05-01 18:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 18:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.03,f,7.63,M,4.17,F
2021-05-01 18:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.17,F
2021-05-01 18:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 18:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 18:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 18:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 18:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 18:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 18:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 18:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 18:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 18:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 18:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 18:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 18:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 18:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 18:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 18:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.62,f,7.50,M,4.10,F
2021-05-01 18:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 18:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 18:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 18:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 18:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 18:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 18:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 18:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 18:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 18:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 18:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 18:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 18:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 18:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 18:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 18:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 18:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 18:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 18:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 18:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 18:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 18:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 18:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 18:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 18:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 18:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 18:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 18:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 18:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 18:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 18:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 18:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 18:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 18:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 18:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 18:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 18:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 18:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 18:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 18:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 18:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 18:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 18:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 18:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.73,M,4.22,F
2021-05-01 18:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 18:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 18:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 18:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 18:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 18:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 18:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.24,F
2021-05-01 18:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.99,f,7.62,M,4.16,F
2021-05-01 18:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 18:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 18:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 18:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 18:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,18.90,f,5.76,M,3.15,F
2021-05-01 18:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 18:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 18:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 18:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 18:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 18:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 18:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 18:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 18:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 18:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 18:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 18:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 18:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 18:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 18:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 18:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 18:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 18:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 18:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 18:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 18:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 18:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 18:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 18:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 18:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 18:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 18:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 18:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 18:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 18:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 18:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 18:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 18:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 18:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.90,f,7.59,M,4.15,F
2021-05-01 18:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 18:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 18:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 18:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 18:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 18:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 18:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 18:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 18:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 18:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 18:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 18:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 18:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 18:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 18:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 18:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 18:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 18:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 18:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 18:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 18:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 18:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 18:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.08,M,4.42,F
2021-05-01 18:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 18:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 18:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 18:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 18:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 18:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 18:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 18:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 18:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 18:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 18:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 18:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 18:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 18:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 18:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 18:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 18:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 18:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 18:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 18:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 18:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 18:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 18:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 18:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 18:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 18:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 18:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 18:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 18:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 18:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 18:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 18:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 18:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 18:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 18:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 18:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 18:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 18:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 18:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 18:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 18:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 18:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 18:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 18:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 18:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 18:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 18:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 18:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 18:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 18:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 18:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 18:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 18:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 18:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 18:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 18:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 18:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 18:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 18:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 18:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 18:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 18:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 18:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 18:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 18:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 18:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 18:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 18:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 18:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 18:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 18:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 18:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 18:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 18:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 18:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 18:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 18:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 18:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 18:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 18:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 18:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 18:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 18:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 18:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 18:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 18:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 18:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 18:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 18:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 18:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 18:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 18:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 18:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 18:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 18:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 18:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 18:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 18:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 18:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 18:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 18:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 18:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 18:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 18:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 18:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 18:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 18:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 18:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 18:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 18:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 18:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 18:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 18:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 18:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 18:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 18:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 18:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 18:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 18:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 18:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 18:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 18:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 18:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 18:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 18:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 18:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 18:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 18:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 18:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 18:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 18:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 18:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 18:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 18:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 18:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 18:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 18:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 18:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 18:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 18:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 18:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 18:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 18:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 18:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 18:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 18:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 18:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 18:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 18:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 18:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 18:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 18:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 18:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 18:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 18:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 18:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 18:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 18:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 18:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 18:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 18:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 18:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 18:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 18:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 18:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 18:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 18:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 18:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 18:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 18:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 18:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 18:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 18:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 18:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 18:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 18:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 18:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 18:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 18:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 18:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 18:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 18:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 18:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 18:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 18:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 18:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 18:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 18:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 18:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 18:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 18:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 18:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 18:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 18:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 18:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 18:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 18:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 18:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 18:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 18:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 18:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 18:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 18:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 18:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 18:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 19:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 19:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.73,M,4.22,F
2021-05-01 19:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 19:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 19:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 19:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 19:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 19:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,24.92,f,7.60,M,4.15,F
2021-05-01 19:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 19:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.63,M,4.17,F
2021-05-01 19:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 19:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 19:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 19:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 19:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 19:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.64,M,4.18,F
2021-05-01 19:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.05,f,7.63,M,4.17,F
2021-05-01 19:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 19:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23f,7,.69,M,4.21,F
2021-05-01 19:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 19:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 19:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.66,M,4.19,F
2021-05-01 19:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 19:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 19:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.04,f,7.63,M,4.17,F
2021-05-01 19:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.65,M,4.18,F
2021-05-01 19:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.08,f,7.64,M,4.18,F
2021-05-01 19:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.09,f,7.65,M,4.18,F
2021-05-01 19:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.02,f,7.62,M,4.17,F
2021-05-01 19:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,2603,f.,7.94,M,4.34,F
2021-05-01 19:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 19:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 19:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 19:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.10,f,7.65,M,4.18,F
2021-05-01 19:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 19:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.07,f,7.64,M,4.18,F
2021-05-01 19:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.19,F
2021-05-01 19:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.11,f,7.65,M,4.18,F
2021-05-01 19:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 19:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 19:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 19:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 19:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 19:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 19:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 19:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.73,M,4.22,F
2021-05-01 19:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.12,f,7.66,M,4.19,F
2021-05-01 19:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 19:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.66,M,4.19,F
2021-05-01 19:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.13,f,7.66,M,4.19,F
2021-05-01 19:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.14,f,7.66,M,4.19,F
2021-05-01 19:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.15,f,7.67,M,4.19,F
2021-05-01 19:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.06,f,7.64,M,4.18,F
2021-05-01 19:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 19:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 19:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.16,f,7.67,M,4.19,F
2021-05-01 19:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.68,M,4.20,F
2021-05-01 19:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.18,f,7.67,M,4.20,F
2021-05-01 19:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.20,F
2021-05-01 19:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.69,M,4.21,F
2021-05-01 19:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.24,F
2021-05-01 19:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M4.27,,F
2021-05-01 19:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.69,M,4.20,F
2021-05-01 19:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.21,f,7.68,M,4.20,F
2021-05-01 19:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.22,f,7.69,M,4.20,F
2021-05-01 19:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.20,F
2021-05-01 19:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.23,f,7.69,M,4.21,F
2021-05-01 19:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.24,f,7.69,M,4.21,F
2021-05-01 19:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.25,f,7.70,M,4.21,F
2021-05-01 19:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.26,f,7.70,M,4.21,F
2021-05-01 19:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.27,f,7.70,M,4.21,F
2021-05-01 19:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.70,M,4.21,F
2021-05-01 19:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.21,F
2021-05-01 19:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f,7.71,M,4.21,F
2021-05-01 19:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.29,f,7.71,M,4.22,F
2021-05-01 19:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.72,M,4.22,F
2021-05-01 19:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.31,f,7.71,M,4.22,F
2021-05-01 19:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.33,f,7.72,M,4.22,F
2021-05-01 19:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.17,f,7.67,M,4.19,F
2021-05-01 19:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.32,f,7.72,M,4.22,F
2021-05-01 19:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.28,f7.70,,M,4.21,F
2021-05-01 19:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 19:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.73,M,4.23,F
2021-05-01 19:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.22,F
2021-05-01 19:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.39,f,7.74,M,4.23,F
2021-05-01 19:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.19,f,7.68,M,4.20,F
2021-05-01 19:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.37,f,7.73,M,4.23,F
2021-05-01 19:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.24,F
2021-05-01 19:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.36,f,7.73,M,4.23,F
2021-05-01 19:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.35,f,7.73,M,4.23,F
2021-05-01 19:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.30,f,7.71,M,4.22,F
2021-05-01 19:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.76,M,4.25,F
2021-05-01 19:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.75,M,4.24,F
2021-05-01 19:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.38,f,7.74,M,4.23,F
2021-05-01 19:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.41,f,7.74,M,4.23,F
2021-05-01 19:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.42,f,7.75,M,4.24,F
2021-05-01 19:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.76,M,4.24,F
2021-05-01 19:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.34,f,7.72,M,4.22,F
2021-05-01 19:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.46,f,7.76,M,4.24,F
2021-05-01 19:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.43,f,7.75,M,4.24,F
2021-05-01 19:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.24,F
2021-05-01 19:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.48,f,7.77,M,4.25,F
2021-05-01 19:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.47,f,7.76,M,4.25,F
2021-05-01 19:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.78,M,4.25,F
2021-05-01 19:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.79,M,4.26,F
2021-05-01 19:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.55,f,7.79,M,4.26,F
2021-05-01 19:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.51,f,7.77,M,4.25,F
2021-05-01 19:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.80,M,4.26,F
2021-05-01 19:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.26,F
2021-05-01 19:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.52,f,7.78,M,4.25,F
2021-05-01 19:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.54,f,7.78,M,4.26,F
2021-05-01 19:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.60,f,7.80,M,4.27,F
2021-05-01 19:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.80,M,4.27,F
2021-05-01 19:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.57,f,7.79,M,4.26,F
2021-05-01 19:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.26,F
2021-05-01 19:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.08,M,4.42,F
2021-05-01 19:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 19:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.40,f,7.74,M,4.23,F
2021-05-01 19:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.83,M,4.28,F
2021-05-01 19:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.82,M,4.27,F
2021-05-01 19:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.61,f,7.81,M,4.27,F
2021-05-01 19:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.64,f,7.81,M,4.27,F
2021-05-01 19:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.27,F
2021-05-01 19:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.83,M,4.28,F
2021-05-01 19:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.62,f,7.81,M,4.27,F
2021-05-01 19:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.83,M,4.28,F
2021-05-01 19:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.49,f,7.77,M,4.25,F
2021-05-01 19:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.87,M,4.30,F
2021-05-01 19:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.67,f,7.82,M,4.28,F
2021-05-01 19:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.65,f,7.82,M,4.28,F
2021-05-01 19:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 19:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.68,f,7.83,M,4.28,F
2021-05-01 19:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.84,M,4.29,F
2021-05-01 19:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 19:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.28,F
2021-05-01 19:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.71,f,7.84,M,4.29,F
2021-05-01 19:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.59,f,7.80,M,4.27,F
2021-05-01 19:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.72,f,7.84,M,4.29,F
2021-05-01 19:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 19:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.80,f,7.86,M,4.30,F
2021-05-01 19:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 19:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 19:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 19:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 19:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 19:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 19:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.69,f,7.83,M,4.28,F
2021-05-01 19:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.53,f,7.78,M,4.25,F
2021-05-01 19:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 19:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 19:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 19:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 19:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 19:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 19:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 19:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 19:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 19:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.12,M,4.44,F
2021-05-01 19:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 19:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 19:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 19:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 19:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 19:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 19:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 19:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 19:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 19:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 19:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 19:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.69,F
2021-05-01 19:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 19:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 19:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 19:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 19:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 19:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 19:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 19:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 19:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 19:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 19:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 19:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 19:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 19:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 19:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 19:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 19:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 19:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 19:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 19:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 19:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 19:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 19:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 19:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 19:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 19:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 19:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 19:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 19:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 19:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 19:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 19:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 19:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 19:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 19:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 19:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 19:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 19:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 19:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 19:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 19:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.56,f,7.79,M,4.26,F
2021-05-01 19:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 19:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.31,F
2021-05-01 19:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.86,M,4.30,F
2021-05-01 19:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 19:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.98,M,4.36,F
2021-05-01 19:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 19:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 19:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 19:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 19:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 19:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 19:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 19:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.44,f,7.75,M,4.24,F
2021-05-01 19:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.98,M,4.36,F
2021-05-01 19:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 19:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 19:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 19:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 19:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.89,M,4.32,F
2021-05-01 19:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.87,M,4.31,F
2021-05-01 19:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.86,f,7.88,M,4.31,F
2021-05-01 19:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.76,f,7.85,M,4.29,F
2021-05-01 19:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.30,F
2021-05-01 19:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.78,f,7.86,M,4.30,F
2021-05-01 19:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.81,f,7.87,M,4.30,F
2021-05-01 19:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 19:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.89,M,4.31,F
2021-05-01 19:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 19:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.58,F
2021-05-01 19:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 19:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.75,f,7.85,M,4.29,F
2021-05-01 19:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 19:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 19:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 19:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 19:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 19:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 19:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 19:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 19:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.45,f,7.76,M,4.24,F
2021-05-01 19:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 19:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 19:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 19:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 19:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 19:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.58,f,7.80,M,4.26,F
2021-05-01 19:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 19:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 19:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 19:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 19:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 19:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 19:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 19:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 19:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 19:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 19:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 19:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 19:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 19:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 19:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 19:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 19:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 19:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 19:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 19:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.77,f,7.85,M,4.29,F
2021-05-01 19:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 19:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.74,f,7.85,M,4.29,F
2021-05-01 19:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 19:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.08,M,4.42,F
2021-05-01 19:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.83,f,7.87,M,4.30,F
2021-05-01 19:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 19:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 19:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 19:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 19:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 19:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.70,f,7.83,M,4.28,F
2021-05-01 19:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.73,f,7.84,M,4.29,F
2021-05-01 19:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 19:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.32,F
2021-05-01 19:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 19:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.30,M,4.54,F
2021-05-01 19:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 19:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 19:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 19:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.98,M,4.36,F
2021-05-01 19:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 19:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 19:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.94,M,4.34,F
2021-05-01 19:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.15,M,4.46,F
2021-05-01 19:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.98,M,4.36,F
2021-05-01 19:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.63,f,7.81,M,4.27,F
2021-05-01 19:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 19:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,22.68,f,6.91,M,3.78,F
2021-05-01 19:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 19:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.82,f,7.87,M,4.30,F
2021-05-01 19:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 19:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 19:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.94,M,4.34,F
2021-05-01 19:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 19:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 19:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 19:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 19:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.79,f,7.86,M,4.30,F
2021-05-01 19:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.88,f,7.89,M,4.31,F
2021-05-01 19:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 19:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 19:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 19:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 19:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 19:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 19:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 19:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 19:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 19:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 19:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.02,f,7.93,M,4.34,F
2021-05-01 19:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.34,F
2021-05-01 19:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.04,f,7.94,M,4.34,F
2021-05-01 19:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 19:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 19:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 19:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 19:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 19:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.98,M,4.36,F
2021-05-01 19:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 19:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 19:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 19:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 19:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 19:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.90,f,7.90,M,4.32,F
2021-05-01 19:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 19:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 19:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 19:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 19:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 19:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 19:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 19:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 19:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 19:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 19:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.12,M,4.44,F
2021-05-01 19:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 19:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 19:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 19:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 19:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 19:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 19:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 19:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 19:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 19:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 19:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 19:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 19:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 19:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 19:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 19:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 19:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 19:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 19:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 19:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 19:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 19:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 19:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 19:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 19:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 19:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 19:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 19:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 19:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 19:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 19:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.31,F
2021-05-01 19:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 19:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 19:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 19:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 19:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 19:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 19:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 19:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 19:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 19:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 19:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 19:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 19:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 19:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 19:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 19:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 19:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 19:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 19:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 19:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 19:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.87,f,7.88,M,4.31,F
2021-05-01 19:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.08,M,4.42,F
2021-05-01 19:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 19:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 19:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 19:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 19:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 19:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 19:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 19:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 19:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 19:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 19:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 19:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 19:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 19:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 19:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 19:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 19:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 19:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 19:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 19:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 19:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 19:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 19:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 19:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 19:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 19:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 19:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 19:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 19:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 19:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 19:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 19:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 19:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 19:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 19:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 19:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 19:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 19:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 19:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 19:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 19:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 19:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 19:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 19:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 19:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 19:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 19:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 19:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 19:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 19:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 19:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 19:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 19:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 19:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 19:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 19:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 19:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 19:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 19:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 19:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 19:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 19:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 19:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 19:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 19:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 19:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 19:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 19:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 19:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 19:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 19:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 19:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 19:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 19:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 19:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 19:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 19:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 19:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 19:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 19:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 19:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 19:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 19:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 19:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 19:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 19:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 19:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 19:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 19:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 19:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 19:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-05-01 19:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 19:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 19:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 19:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 19:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 19:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 19:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 19:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 19:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 19:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 19:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 19:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 19:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 19:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 19:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 19:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 19:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 19:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 19:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 19:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 19:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 19:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 19:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 19:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 19:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 19:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 19:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 19:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 19:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 19:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 19:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 19:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 19:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 19:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 19:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 19:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 19:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 19:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 19:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 19:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 19:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 19:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 19:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 19:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 19:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 19:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 19:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 19:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 19:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 19:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 19:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 19:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 19:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 19:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 19:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 19:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 19:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 19:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 19:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 19:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 19:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 19:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 19:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 19:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 19:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 19:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 19:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 19:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 19:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 19:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 19:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 19:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 19:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 19:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 19:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 19:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 19:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 19:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 19:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 19:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 19:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 19:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 19:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 19:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 19:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 19:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 19:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 19:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 19:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 19:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 19:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 19:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 19:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 19:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 19:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 19:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 19:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 19:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 19:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 19:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 19:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 19:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 19:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 19:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 19:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 19:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 19:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 19:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.50,f,7.77,M,4.25,F
2021-05-01 19:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 19:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 19:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 19:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 19:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 19:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 19:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 19:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 19:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 19:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 19:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 19:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 19:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 19:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 19:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 19:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 19:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 19:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 19:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 19:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 20:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 20:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 20:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 20:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 20:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 20:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 20:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 20:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 20:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 20:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 20:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 20:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 20:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 20:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 20:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.84,f,7.88,M,4.31,F
2021-05-01 20:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 20:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.12,M,4.44,F
2021-05-01 20:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 20:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 20:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 20:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 20:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 20:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 20:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 20:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 20:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 20:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 20:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 20:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 20:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.34,F
2021-05-01 20:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.95,f,7.91,M,4.33,F
2021-05-01 20:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.92,M,4.33,F
2021-05-01 20:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 20:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 20:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 20:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.66,f,7.82,M,4.28,F
2021-05-01 20:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 20:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 20:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 20:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 20:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 20:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 20:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.92,f,7.90,M,4.32,F
2021-05-01 20:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 20:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.85,f,7.88,M,4.31,F
2021-05-01 20:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.01,f,7.93,M,4.33,F
2021-05-01 20:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 20:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 20:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.93,f,7.90,M,4.32,F
2021-05-01 20:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 20:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 20:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 20:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 20:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 20:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 20:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.98,f,7.92,M,4.33,F
2021-05-01 20:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 20:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.99,f,7.92,M,4.33,F
2021-05-01 20:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 20:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 20:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 20:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.95,M,4.35,F
2021-05-01 20:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 20:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 20:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 20:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 20:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 20:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 20:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.91,f,7.90,M,4.32,F
2021-05-01 20:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 20:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 20:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.05,f,7.94,M,4.34,F
2021-05-01 20:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 20:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 20:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 20:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 20:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.89,f,7.89,M,4.32,F
2021-05-01 20:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.97,M,4.36,F
2021-05-01 20:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 20:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.10,f,7.96,M,4.35,F
2021-05-01 20:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,803,M.,4.39,F
2021-05-01 20:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.36,F
2021-05-01 20:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 20:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,.02,8M,4.38,F
2021-05-01 20:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 20:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 20:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 20:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 20:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 20:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 20:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 20:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 20:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 20:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 20:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.06,f,7.94,M,4.34,F
2021-05-01 20:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.96,f,7.91,M,4.33,F
2021-05-01 20:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 20:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.92,M,4.33,F
2021-05-01 20:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.13,f,7.96,M,4.35,F
2021-05-01 20:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 20:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.08,f,7.95,M,4.35,F
2021-05-01 20:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.07,f,7.95,M,4.35,F
2021-05-01 20:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.16,f,7.97,M,4.36,F
2021-05-01 20:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,801,.M,4.38,F
2021-05-01 20:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.00,f,7.93,M,4.33,F
2021-05-01 20:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.03,f,7.93,M,4.34,F
2021-05-01 20:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.14,f,7.97,M,4.36,F
2021-05-01 20:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.15,f,7.97,M,4.36,F
2021-05-01 20:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 20:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.09,f,7.95,M,4.35,F
2021-05-01 20:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,7.99,M,4.37,F
2021-05-01 20:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,.048,M,4.39,F
2021-05-01 20:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.37,F
2021-05-01 20:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.94,f,7.91,M,4.32,F
2021-05-01 20:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.97,f,7.91,M,4.33,F
2021-05-01 20:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.12,f,7.96,M,4.35,F
2021-05-01 20:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.11,f,7.96,M,4.35,F
2021-05-01 20:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.23,f,8.00,M,4.37,F
2021-05-01 20:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.22,f,7.99,M,4.37,F
2021-05-01 20:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.19,f,7.98,M,4.36,F
2021-05-01 20:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.37,F
2021-05-01 20:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.98,M,4.37,F
2021-05-01 20:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.24,f,8.00,M,4.37,F
2021-05-01 20:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 20:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 20:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.21,f,7.99,M,4.37,F
2021-05-01 20:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.04,M,4.39,F
2021-05-01 20:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.05,M,4.40,F
2021-05-01 20:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.18,f,7.98,M,4.36,F
2021-05-01 20:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.01,M,4.38,F
2021-05-01 20:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 20:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.40,F
2021-05-01 20:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 20:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.03,M,4.39,F
2021-05-01 20:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.25,f,8.00,M,4.38,F
2021-05-01 20:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.01,M,4.38,F
2021-05-01 20:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.20,f,7.99,M,4.37,F
2021-05-01 20:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.39,F
2021-05-01 20:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 20:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 20:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 20:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.05,M,4.40,F
2021-05-01 20:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.26,f,8.00,M,4.38,F
2021-05-01 20:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 20:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 20:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 20:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 20:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.31,f,8.02,M,4.38,F
2021-05-01 20:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.29,f,8.01,M,4.38,F
2021-05-01 20:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.28,f,8.01,M,4.38,F
2021-05-01 20:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.27,f,8.01,M,4.38,F
2021-05-01 20:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.30,f,8.02,M,4.38,F
2021-05-01 20:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 20:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 20:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 20:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 20:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 20:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.32,f,8.02,M,4.39,F
2021-05-01 20:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 20:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.38,f,8.04,M,4.40,F
2021-05-01 20:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 20:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 20:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 20:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 20:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 20:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 20:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 20:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 20:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 20:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 20:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 20:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 20:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 20:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 20:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 20:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 20:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 20:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 20:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 20:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 20:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 20:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 20:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 20:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 20:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 20:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 20:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 20:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 20:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 20:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 20:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 20:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 20:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 20:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 20:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 20:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 20:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.08,M,4.42,F
2021-05-01 20:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.08,M,4.42,F
2021-05-01 20:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 20:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 20:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 20:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 20:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 20:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 20:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 20:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 20:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 20:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 20:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 20:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 20:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 20:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 20:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 20:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 20:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 20:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 20:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 20:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 20:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 20:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 20:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 20:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.69,M,4.75,F
2021-05-01 20:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 20:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 20:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 20:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 20:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 20:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 20:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 20:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 20:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 20:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 20:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 20:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 20:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 20:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 20:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 20:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 20:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 20:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 20:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 20:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 20:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 20:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 20:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 20:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 20:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.42,F
2021-05-01 20:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 20:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 20:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 20:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 20:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 20:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 20:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 20:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 20:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 20:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 20:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 20:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 20:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 20:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 20:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 20:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 20:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 20:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 20:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 20:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 20:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 20:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 20:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:52:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:52:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:52:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:52:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 20:52:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 20:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:52:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:52:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:52:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:52:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:52:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:52:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:52:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:52:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:52:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:52:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:52:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:52:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:52:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:52:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:52:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:52:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:52:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 20:52:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:52:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:52:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:52:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 20:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 20:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:52:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 20:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:52:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:52:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:52:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:52:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:52:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:52:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:52:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:52:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:52:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:52:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:52:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:52:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:52:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:52:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:52:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:52:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:52:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:52:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:52:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:52:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:52:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 20:52:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 20:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 20:52:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:52:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 20:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:52:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:52:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:52:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 20:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:52:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:53:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:53:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:53:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:53:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:53:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:53:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:53:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:53:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 20:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:53:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:53:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:53:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:53:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:53:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:53:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:53:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 20:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:53:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:53:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:53:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:53:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:53:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:53:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:53:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:53:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:53:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 20:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:53:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 20:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 20:53:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 20:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 20:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:53:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 20:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 20:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 20:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 20:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:53:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 20:53:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 20:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 20:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 20:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 20:53:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 20:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:53:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:53:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:53:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:53:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 20:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:53:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:53:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 20:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:53:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:53:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:53:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:53:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:53:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 20:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:53:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:53:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:53:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:53:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:53:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:53:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:53:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 20:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:53:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:54:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:54:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:54:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.23,M,4.50,F
2021-05-01 20:54:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:54:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:54:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:54:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:54:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:54:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:54:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:54:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 20:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.15,M,4.46,F
2021-05-01 20:54:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:54:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:54:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:54:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:54:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 20:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:54:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:54:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:54:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:54:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:54:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:54:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:54:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:54:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:54:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:54:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 20:54:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:54:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 20:54:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:54:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:54:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:54:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:54:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:54:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:54:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 20:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 20:54:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 20:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:54:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:54:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:54:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:54:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 20:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:54:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:54:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:54:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:54:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:54:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 20:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:54:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:54:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 20:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:54:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:54:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 20:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:54:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:54:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 20:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 20:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 20:54:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 20:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 20:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:54:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:55:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:55:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:55:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:55:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 20:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:55:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:55:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:55:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:55:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:55:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:55:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 20:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 20:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 20:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 20:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 20:55:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:55:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:55:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:55:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 20:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:55:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:55:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:55:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 20:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:55:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 20:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 20:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 20:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:55:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:55:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:55:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:55:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:55:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:55:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:55:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:55:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:55:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:55:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:55:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:55:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:55:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:55:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:55:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:55:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:55:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:55:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:55:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:55:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:55:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 20:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:55:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:55:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:55:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:55:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:55:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:55:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 20:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:55:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:55:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:55:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:55:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:55:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:55:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:55:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:55:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:55:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:55:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:56:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:56:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:56:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:56:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 20:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:56:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:56:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:56:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 20:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:56:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:56:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:56:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 20:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 20:56:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 20:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 20:56:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 20:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 20:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 20:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 20:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 20:56:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 20:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:56:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 20:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 20:56:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 20:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.44,M,4.62,F
2021-05-01 20:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:56:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:56:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:56:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 20:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 20:56:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.58,M,4.69,F
2021-05-01 20:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 20:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 20:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 20:56:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 20:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 20:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 20:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 20:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 20:56:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 20:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 20:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 20:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 20:56:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 20:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 20:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 20:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 20:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 20:56:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:56:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 20:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 20:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:56:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 20:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 20:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 20:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:56:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:56:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:56:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 20:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:56:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:56:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 20:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:56:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:56:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 20:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:56:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:56:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:56:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:56:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:56:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:56:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:56:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:56:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:56:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 20:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:56:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:56:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:56:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:56:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:56:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 20:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:56:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:56:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:56:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:56:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 20:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 20:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:56:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:56:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 20:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 20:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:57:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 20:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:57:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:57:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:57:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:57:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:57:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 20:57:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:57:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:57:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 20:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:57:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:57:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:57:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:57:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:57:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:57:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:57:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:57:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:57:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:57:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:57:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:57:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,7.162,f,8.28,M,4.53,F
2021-05-01 20:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:57:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 20:57:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:57:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:57:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:57:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:57:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:57:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:57:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:57:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:57:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 20:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 20:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 20:57:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 20:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 20:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 20:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 20:57:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 20:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 20:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 20:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 20:57:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 20:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 20:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 20:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:57:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:57:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 20:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 20:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 20:57:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:57:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 20:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 20:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 20:57:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 20:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 20:57:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:57:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 20:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 20:57:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:57:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 20:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:57:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 20:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:57:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:57:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:57:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:57:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:57:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:57:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 20:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 20:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 20:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:57:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 20:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:57:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 20:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:57:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:57:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 20:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 20:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:57:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 20:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:58:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 20:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 20:58:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 20:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 20:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 20:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:58:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 20:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 20:58:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 20:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 20:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 20:58:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:58:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 20:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 20:58:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 20:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 20:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 20:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 20:58:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:58:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 20:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:58:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 20:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:58:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:58:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:58:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:58:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:58:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 20:58:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 20:58:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 20:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:58:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 20:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:58:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 20:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:58:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 20:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 20:58:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 20:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 20:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 20:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 20:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 20:58:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:58:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.61,f,9.02,M,4.93,F
2021-05-01 20:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.47,f,8.98,M,4.91,F
2021-05-01 20:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.38,f,8.95,M,4.90,F
2021-05-01 20:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:58:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 20:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.76,F
2021-05-01 20:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 20:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 20:58:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 20:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 20:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 20:58:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 20:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 20:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 20:58:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 20:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:58:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:58:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:58:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:58:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:58:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:58:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:58:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 20:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:58:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:58:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:58:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:58:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:58:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:58:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 20:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 20:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:58:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 20:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:58:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 20:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 20:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 20:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 20:58:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 20:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 20:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:58:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 20:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 20:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:58:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 20:58:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 20:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 20:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 20:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 20:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 20:58:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 20:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 20:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 20:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 20:58:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:58:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 20:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 20:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:58:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 20:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 20:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 20:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 20:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 20:58:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 20:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 20:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 20:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 20:58:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 20:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 20:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 20:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 20:58:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 20:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:58:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:58:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 20:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 20:58:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 20:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 20:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 20:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 20:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 20:58:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 20:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 20:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 20:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:58:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:59:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 20:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:59:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 20:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 20:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 20:59:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 20:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 20:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:59:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 20:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 20:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:59:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:59:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:59:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.2,M,45.51,F
2021-05-01 20:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:59:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:59:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 20:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 20:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 20:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 20:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 20:59:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:59:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 20:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 20:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:59:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:59:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.30,M,4.54,F
2021-05-01 20:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:59:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 20:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 20:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:59:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 20:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 20:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 20:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:59:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 20:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:59:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 20:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 20:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 20:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 20:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 20:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 20:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 20:59:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 20:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 20:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 20:59:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 20:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 20:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 20:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 20:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 20:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 20:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 20:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 20:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 20:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 20:59:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 20:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 20:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 20:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 20:59:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 20:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 20:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 20:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 20:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 20:59:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 20:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 20:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 20:59:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:00:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:00:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:00:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:00:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:00:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:00:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:00:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:00:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:00:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:00:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:00:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:00:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:00:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:00:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:00:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:00:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:00:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:00:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:00:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:00:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:00:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:00:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:00:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:00:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:00:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:00:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:00:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:00:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:00:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:00:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:00:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:00:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:00:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:00:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:00:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:00:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:00:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:00:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:01:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:01:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:01:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:01:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:01:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:01:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:01:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:01:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:01:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:01:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:01:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:01:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:01:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:01:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:01:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:01:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:01:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:01:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:01:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 21:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 21:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:01:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:01:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:01:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:01:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 21:01:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:01:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 21:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,25.20,f,7.68,M,4.20,F
2021-05-01 21:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.78,M,4.80,F
2021-05-01 21:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 21:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:01:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:01:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:02:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:02:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:02:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:02:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:02:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:02:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:02:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:02:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:02:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:02:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:02:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:02:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:02:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:02:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:02:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 21:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:02:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:02:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:02:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:02:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:02:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:02:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:02:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:02:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:02:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:02:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:02:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:02:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:02:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:02:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:02:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:02:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:02:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:02:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:02:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:02:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:02:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:02:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:02:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:02:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:02:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:02:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:02:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:02:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 21:02:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:02:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:02:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:02:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:02:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:02:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:02:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:02:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:02:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 21:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 21:02:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 21:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 21:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.00,f,9.15,M,5.00,F
2021-05-01 21:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:02:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.58,M,4.69,F
2021-05-01 21:02:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 21:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:02:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:02:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:02:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:02:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:03:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:03:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:03:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 21:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 21:03:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:03:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 21:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 21:03:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 21:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 21:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,17.64,f,5.38,M,2.94,F
2021-05-01 21:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 21:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 21:03:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 21:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:03:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:03:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:03:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:03:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:03:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:03:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:03:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:03:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:03:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:03:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:03:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:03:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:03:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:03:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:03:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:03:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:03:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:03:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 21:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:03:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:03:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:03:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:03:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:03:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:03:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:03:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:03:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:03:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:03:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:03:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:03:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:03:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:03:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:03:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:03:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:03:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:03:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:03:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:03:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:03:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:03:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:03:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:03:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:03:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:03:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:04:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:04:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:04:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:04:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 21:04:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:04:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:04:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:04:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:04:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:04:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:04:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:04:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:04:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:04:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:04:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:04:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:04:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:04:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:04:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:05:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:05:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:05:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.15,M,4.46,F
2021-05-01 21:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:05:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.15,M,4.46,F
2021-05-01 21:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:05:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:05:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:05:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:05:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:05:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:05:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:05:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:05:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:05:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:05:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 21:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:05:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 21:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.76,M,4.79,F
2021-05-01 21:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 21:05:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 21:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 21:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 21:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:05:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:05:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:05:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:05:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:05:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:05:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:05:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:05:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:05:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:05:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:05:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:05:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:05:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:05:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:05:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:05:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:05:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:05:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:05:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:05:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:05:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:05:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:05:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:05:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:05:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:05:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:05:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 21:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 21:05:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 21:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 21:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 21:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 21:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.79,F
2021-05-01 21:05:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 21:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 21:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 21:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:05:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 21:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:05:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:05:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:05:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:06:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:06:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:06:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:06:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:06:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:06:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:06:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:06:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:06:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:06:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:06:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:06:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:06:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:06:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:06:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:06:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:06:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:06:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:06:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:06:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:06:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:06:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:06:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:06:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:06:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 21:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 21:06:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 21:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 21:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 21:06:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 21:06:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 21:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 21:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 21:06:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 21:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.59,f,8.71,M,4.77,F
2021-05-01 21:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 21:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:06:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:06:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:06:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:06:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:06:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:06:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:06:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:06:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:06:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:07:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:07:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:07:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:07:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:07:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:07:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:07:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:07:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:07:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:07:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:07:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:07:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:07:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:07:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:07:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:07:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:07:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:07:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:07:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:07:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:07:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:07:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:07:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:07:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:07:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:07:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:07:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:07:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:07:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:07:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:07:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:08:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:08:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:08:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:08:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:08:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:08:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:08:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:08:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:08:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:08:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:08:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT27.5,8,f,8.41,M,4.60,F
2021-05-01 21:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:08:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:08:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:08:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:08:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:08:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:08:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:08:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:08:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:08:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:08:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:08:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:08:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:08:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:08:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:08:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:08:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:08:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:08:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:08:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:08:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:08:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:09:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:09:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:09:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:09:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:09:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:09:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:09:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:09:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:09:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:09:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:09:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:09:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:09:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:09:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:09:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:09:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 21:09:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 21:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 21:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.47,M,4.63,F
2021-05-01 21:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:09:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:09:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:09:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:09:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:09:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:09:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:09:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:09:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:09:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:09:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:09:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.15,M,4.46,F
2021-05-01 21:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:09:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:09:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:09:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:09:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:09:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:09:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:09:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:09:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:09:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:09:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:09:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:09:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:09:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:09:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,.26,8M,4.51,F
2021-05-01 21:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:09:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:09:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:09:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:09:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:09:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:09:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:09:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:09:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:09:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:09:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:09:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:09:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:10:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:10:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:10:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:10:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:10:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:10:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:10:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:10:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:10:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:10:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:10:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:10:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:10:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:10:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:10:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:10:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:10:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:10:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:10:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:10:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:10:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:10:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:10:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:10:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:10:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:10:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:10:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 21:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 21:10:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 21:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 21:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.65,M,4.73,F
2021-05-01 21:10:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 21:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:10:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 21:10:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 21:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 21:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 21:10:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 21:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 21:10:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:10:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:10:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:10:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:10:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:10:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:10:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:10:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:10:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:10:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:10:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:10:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:10:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:10:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:10:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:10:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:10:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:11:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:11:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 21:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:11:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 21:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 21:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:11:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,837,M.,4.57,F
2021-05-01 21:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:11:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:11:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 21:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 21:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.68,M,4.74,F
2021-05-01 21:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:11:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:11:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:11:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:11:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:11:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:11:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:11:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:11:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:11:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:11:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:11:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:11:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.5,f7,8.15,M,4.46,F
2021-05-01 21:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:11:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:11:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:11:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:11:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:11:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:11:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:11:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:11:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:11:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:11:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:11:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:11:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:11:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:11:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 21:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:11:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:11:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:11:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:11:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:11:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:11:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:11:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:11:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 21:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 21:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 21:11:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 21:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 21:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 21:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 21:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.90,f,8.81,M,4.82,F
2021-05-01 21:11:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 21:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 21:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 21:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 21:11:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 21:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 21:11:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 21:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 21:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 21:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:11:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 21:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:11:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.44,M,4.62,F
2021-05-01 21:11:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 21:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 21:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 21:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.78,M,4.80,F
2021-05-01 21:11:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 21:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 21:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 21:11:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:12:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:12:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:12:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:12:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:12:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:12:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:12:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:12:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:12:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:12:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:12:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:12:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:12:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:12:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:12:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:12:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:12:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:12:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:12:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:12:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 21:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 21:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 21:12:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:12:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 21:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.51,f,8.99,M,4.92,F
2021-05-01 21:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.37,f,8.95,M,4.89,F
2021-05-01 21:12:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.05,f,8.86,M,4.84,F
2021-05-01 21:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.02,f,8.84,M,4.84,F
2021-05-01 21:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.83,M,4.83,F
2021-05-01 21:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 21:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:12:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:12:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:12:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 21:12:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 21:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 21:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:12:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:12:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:12:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:12:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:12:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:12:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:12:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:12:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:12:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:12:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:12:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:12:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:12:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:12:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:12:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:12:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:12:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:13:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:13:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:13:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:13:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:13:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:13:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:13:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:13:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:13:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:13:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:13:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:13:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:13:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:13:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:13:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:13:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:13:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:13:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:13:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:13:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:13:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:13:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:13:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 21:13:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:13:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:13:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:13:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:13:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:13:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:13:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:13:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:13:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:13:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:13:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:13:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:13:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:13:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:13:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:13:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:13:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:13:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:13:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:13:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:13:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:13:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:13:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:13:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:13:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:13:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:13:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:13:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:14:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:14:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:14:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:14:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:14:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:14:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:14:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:14:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:14:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:14:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:14:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:14:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:14:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:14:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:14:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:15:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:15:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:15:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:15:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 21:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:15:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:15:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:15:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:15:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:15:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:15:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:15:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:15:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:15:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 21:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:15:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:15:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:15:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:15:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:15:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:15:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:15:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:15:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:15:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:15:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:15:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:15:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:15:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:15:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:15:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:15:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:15:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:15:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:15:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:15:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:15:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:15:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:15:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:16:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:16:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:16:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:16:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:16:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:16:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:16:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:16:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:16:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:16:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:16:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:16:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 21:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.75,M,4.78,F
2021-05-01 21:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:16:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 21:16:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 21:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 21:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:16:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:16:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 21:16:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:16:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:16:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:16:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:16:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:16:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:16:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:16:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:16:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:16:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:16:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:16:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:16:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:16:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 21:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:16:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:16:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:16:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:16:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:16:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:16:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:16:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:16:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:16:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:16:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:16:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:16:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:16:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:16:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:16:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:16:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:16:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 21:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:16:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:16:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:16:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:16:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:16:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:16:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:16:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:16:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 21:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.49,M,4.64,F
2021-05-01 21:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:16:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:16:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:16:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:17:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:17:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:17:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:17:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:17:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:17:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:17:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 21:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:17:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:17:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 21:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 21:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 21:17:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.56,f,9.01,M,4.93,F
2021-05-01 21:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.53,f,9.00,M,4.92,F
2021-05-01 21:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.28,f,8.93,M,4.88,F
2021-05-01 21:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 21:17:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 21:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:17:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:17:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:17:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:17:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:17:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:17:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:17:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:17:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:17:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:17:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 21:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 21:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 21:17:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.44,M,4.62,F
2021-05-01 21:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:17:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:17:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:17:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:17:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 21:17:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:17:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:17:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:17:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:17:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.3,M,34.55,F
2021-05-01 21:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:17:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:17:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:17:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:17:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:17:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:17:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:17:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:17:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:17:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:17:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:17:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:17:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 21:17:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:17:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:17:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:17:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:17:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:17:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:17:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:17:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:17:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:17:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:17:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:17:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:17:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:18:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:18:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:18:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 21:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:18:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 21:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 21:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 21:18:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 21:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 21:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 21:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 21:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 21:18:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 21:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:18:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:18:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:18:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:18:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:18:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:18:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:18:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:18:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:18:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:18:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:18:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:18:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:18:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:18:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:18:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:18:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:18:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:18:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:18:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:18:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:18:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:18:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 21:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 21:18:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 21:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:18:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 21:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 21:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 21:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 21:18:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 21:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 21:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 21:18:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 21:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:18:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:18:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:18:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:18:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:18:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:18:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:18:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:18:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:18:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:18:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:18:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:18:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:18:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:18:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:18:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:18:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:18:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:18:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:18:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:18:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:18:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:18:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:19:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:19:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:19:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:19:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:19:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:19:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:19:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.15,M,4.46,F
2021-05-01 21:19:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:19:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:19:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:19:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:19:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:19:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 21:19:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 21:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:19:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 21:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:19:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:19:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:19:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:19:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:19:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:19:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:19:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:19:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:19:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:19:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:19:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:19:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:19:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:19:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:19:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:19:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:19:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:19:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:19:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:19:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:19:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:19:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:19:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 21:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:19:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 21:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:19:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 21:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 21:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 21:19:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 21:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 21:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 21:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:19:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:19:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:19:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:19:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:20:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:20:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:20:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:20:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:20:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:20:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:20:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:20:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:20:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:20:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:20:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:20:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:20:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:20:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:20:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:20:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:20:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:20:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:20:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:20:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:20:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:21:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:21:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:21:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:21:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:21:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:21:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:21:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:21:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:21:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:21:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:21:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:21:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.4,F
2021-05-01 21:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,823,M.,4.50,F
2021-05-01 21:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:21:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:21:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:21:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:21:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:21:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:22:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:22:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:22:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:22:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:22:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:22:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:22:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:22:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:22:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:22:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:22:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:22:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:22:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:22:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:22:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:22:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:22:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:22:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:22:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:22:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:22:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:22:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:22:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:22:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:22:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:22:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:22:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.7,F
5
2021-05-01 21:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:22:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:22:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:22:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:22:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:22:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:22:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.58,F
2021-05-01 21:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:22:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:23:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:23:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 21:23:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.61,M,4.71,F
2021-05-01 21:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 21:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 21:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 21:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 21:23:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 21:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 21:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.36,f,8.64,M,4.73,F
2021-05-01 21:23:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 21:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 21:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 21:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 21:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 21:23:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 21:23:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 21:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 21:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 21:23:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 21:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 21:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:23:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:23:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 21:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 21:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:23:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 21:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 21:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 21:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 21:23:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 21:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 21:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 21:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 21:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:23:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 21:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 21:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 21:23:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 21:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 21:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.73,F
2021-05-01 21:23:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 21:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 21:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 21:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 21:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 21:23:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 21:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 21:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 21:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:23:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:23:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:23:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:23:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:23:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:23:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:23:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:23:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:23:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:23:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:23:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:23:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:23:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:23:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:23:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:23:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:23:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:23:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:23:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:23:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:23:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:23:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:23:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:23:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:23:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:23:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:23:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:23:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:23:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:24:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:24:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:24:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:24:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:24:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:24:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:24:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:24:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:24:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:24:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:24:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:24:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:24:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:24:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:24:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:24:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:24:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:24:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:24:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:24:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:24:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:24:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:24:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:24:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:24:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:24:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:24:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:24:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:24:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:24:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:24:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:24:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:24:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:24:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:24:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:24:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:24:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:24:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 21:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 21:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 21:24:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 21:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 21:24:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 21:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:25:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:25:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:25:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 21:25:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 21:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:25:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:25:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:25:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:25:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:25:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:25:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:25:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:25:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:25:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:25:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:25:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:25:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:25:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:25:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:25:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:25:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:25:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 21:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 21:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 21:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 21:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 21:25:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 21:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:25:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:25:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 21:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 21:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.01,f,8.54,M,4.67,F
2021-05-01 21:25:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:25:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:25:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:25:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:26:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:26:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:26:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:26:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:26:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:26:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:26:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:26:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:26:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:26:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:26:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:26:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:26:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:26:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:26:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:26:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:26:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:26:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:26:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:26:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:26:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:26:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:26:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 21:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:26:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:26:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:26:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:26:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 21:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 21:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:26:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-05-01 21:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:26:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:26:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 21:26:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.70,F
2021-05-01 21:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 21:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 21:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 21:26:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 21:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 21:26:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.85,f,8.79,M,4.81,F
2021-05-01 21:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 21:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:26:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 21:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 21:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 21:26:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 21:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 21:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.66,M,4.74,F
2021-05-01 21:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:26:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:26:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:26:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 21:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 21:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 21:26:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 21:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 21:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 21:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 21:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 21:26:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:26:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:26:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:26:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:27:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:27:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:27:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:27:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:27:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:27:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:27:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.45,f,8.67,M,4.74,F
2021-05-01 21:27:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 21:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 21:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 21:27:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.28,f,8.62,M,4.71,F
2021-05-01 21:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 21:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 21:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.78,F
2021-05-01 21:27:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 21:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 21:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 21:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 21:27:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:27:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:27:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:27:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:27:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:27:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:27:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:27:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:27:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:27:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:27:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:27:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:27:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:27:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:27:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:27:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:27:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:27:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:27:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:27:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:27:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:27:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:27:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:27:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:27:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:27:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:27:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:27:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:27:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:27:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:27:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:27:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:27:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:27:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:28:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:28:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:28:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:28:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:28:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:28:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:28:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:28:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:28:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:28:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:28:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:28:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:28:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:28:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:28:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.30,M,4.54,F
2021-05-01 21:28:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:28:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:28:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:28:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:29:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 21:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:29:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:29:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:29:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:29:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:29:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:29:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:29:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:29:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:29:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:29:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:29:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:29:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 21:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-05-01 21:29:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 21:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:29:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:29:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 21:29:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 21:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 21:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 21:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 21:29:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.47,M,4.63,F
2021-05-01 21:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 21:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 21:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:29:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 21:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 21:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:29:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 21:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:29:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:29:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 21:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 21:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 21:29:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.81,M,4.82,F
2021-05-01 21:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 21:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.96,f,8.83,M,4.83,F
2021-05-01 21:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.89,f,8.80,M,4.81,F
2021-05-01 21:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 21:29:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 21:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 21:29:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:29:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:29:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:29:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:29:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:29:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:29:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:29:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:29:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:29:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:29:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:29:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:29:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:29:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:29:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:29:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:29:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:29:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:29:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:29:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:29:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:29:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:29:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:29:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:29:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:29:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:29:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:29:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:30:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:30:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:30:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:30:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:30:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:30:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:30:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:30:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:30:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:30:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:30:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:30:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:30:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:30:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:30:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:30:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:30:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:30:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:30:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:30:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:30:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:30:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:30:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:30:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:30:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:30:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:30:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:30:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:30:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:30:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:30:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:30:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:30:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:30:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:30:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.23,M,4.50,F
2021-05-01 21:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:30:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:30:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:30:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:30:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:30:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:30:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:30:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:30:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:30:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:30:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:30:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:30:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:30:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:30:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:30:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.1,f,88.17,M,4.47,F
2021-05-01 21:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:31:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:31:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:31:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:31:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:31:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:31:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:31:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 21:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:31:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:31:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:31:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:31:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:31:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:31:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:31:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:31:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:31:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:31:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:31:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:31:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:31:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:31:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:31:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:31:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:31:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:31:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:31:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:31:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:31:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:31:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:31:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:31:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:32:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:32:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:32:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:32:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:32:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:32:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:32:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:32:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:32:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:32:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:32:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:32:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:32:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:32:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:32:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:32:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:32:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:32:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:32:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:32:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:32:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:32:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:32:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:32:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:32:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:32:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:32:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:32:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:32:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:32:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:32:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:32:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:32:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:32:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:32:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:32:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:33:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:33:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:33:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:33:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:33:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:33:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:33:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:33:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 21:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 21:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:33:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:33:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:33:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:33:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:33:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:33:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:33:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:33:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:33:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:33:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:33:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 21:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:33:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 21:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 21:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.82,f,8.79,M,4.80,F
2021-05-01 21:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 21:33:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.81,M,4.82,F
2021-05-01 21:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.80,F
2021-05-01 21:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 21:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 21:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 21:33:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 21:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:33:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 21:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.52,f,8.69,M,4.75,F
2021-05-01 21:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 21:33:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 21:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.83,F
2021-05-01 21:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.92,f,8.82,M,4.82,F
2021-05-01 21:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 21:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 21:33:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 21:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.88,f,8.80,M,4.81,F
2021-05-01 21:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:33:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:33:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:33:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:33:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:33:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:33:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:33:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:33:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:34:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:34:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:34:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:34:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:34:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:34:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:34:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:34:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:34:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 21:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 21:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.69,F
2021-05-01 21:34:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 21:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 21:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 21:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:34:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 21:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:34:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 21:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 21:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 21:34:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.55,M,4.68,F
2021-05-01 21:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 21:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 21:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:34:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:34:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 21:34:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 21:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 21:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.77,f,8.77,M,4.80,F
2021-05-01 21:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.80,f,8.78,M,4.80,F
2021-05-01 21:34:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.75,f,8.76,M,4.79,F
2021-05-01 21:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 21:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 21:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 21:34:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 21:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.84,f,8.79,M,4.81,F
2021-05-01 21:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 21:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.83,M,4.83,F
2021-05-01 21:34:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.93,f,8.82,M,4.82,F
2021-05-01 21:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.81,f,8.78,M,4.80,F
2021-05-01 21:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 21:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 21:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 21:34:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:34:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:34:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:34:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:34:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:34:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:34:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:34:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:34:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 21:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:34:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 21:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:34:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:34:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:34:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:34:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:34:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:34:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:34:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:34:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:34:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:34:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:34:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:34:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:34:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:34:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:34:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:34:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:34:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:34:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:34:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:34:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:34:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:34:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:34:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:34:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.48,M,4.64,F
2021-05-01 21:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 21:35:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:35:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:35:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:35:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:35:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:35:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:35:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:35:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:35:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:35:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 21:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.95,f,8.82,M,4.82,F
2021-05-01 21:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 21:35:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 21:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.52,M,4.66,F
2021-05-01 21:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 21:35:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 21:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.58,f,8.71,M,4.76,F
2021-05-01 21:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.86,f,8.80,M,4.81,F
2021-05-01 21:35:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.91,f,8.81,M,4.82,F
2021-05-01 21:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 21:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 21:35:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.72,F
2021-05-01 21:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 21:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:35:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:35:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:35:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:35:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:35:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:35:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:35:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:35:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:35:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:35:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:35:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:35:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:35:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:35:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:35:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:35:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:35:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:35:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:35:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:35:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:35:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:35:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:35:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:35:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:35:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:35:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:35:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:35:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:35:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:35:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:35:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:35:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:35:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:36:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:36:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:36:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.2,M,4.541,F
2021-05-01 21:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:36:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:36:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:36:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:36:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:36:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:36:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:36:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:36:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:36:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:36:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:36:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.69,M,4.75,F
2021-05-01 21:36:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.65,f,8.73,M,4.77,F
2021-05-01 21:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 21:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 21:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:36:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:36:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:36:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:36:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:36:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:36:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:36:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:36:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:36:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:36:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:36:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:36:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:36:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:36:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:36:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:36:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:36:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 21:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.12,f,8.57,M,4.69,F
2021-05-01 21:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:36:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:36:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:36:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:36:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:36:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:36:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:36:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:36:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:36:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:36:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:36:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:36:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:36:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:36:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:36:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.67,f,8.74,M,4.78,F
2021-05-01 21:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,30.24,f,9.22,M,5.04,F
2021-05-01 21:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:37:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.08,f,8.56,M,4.68,F
2021-05-01 21:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:37:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.58,F
2021-05-01 21:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:37:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:37:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:37:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:37:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:37:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:37:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:37:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.51,f,8.69,M,4.75,F
2021-05-01 21:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 21:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:37:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 21:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:37:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:37:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:37:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:37:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:37:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:37:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:37:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:37:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:37:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:37:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:37:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:37:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:37:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:37:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:37:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:37:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:37:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:37:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:37:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:37:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:37:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:37:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:37:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:37:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:37:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:37:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:37:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:37:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:37:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:37:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:37:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:37:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 21:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:37:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 21:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:37:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:37:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:37:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:37:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:37:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:37:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:37:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-05-01 21:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.30,f,8.63,M,4.72,F
2021-05-01 21:38:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.41,f,8.66,M,4.73,F
2021-05-01 21:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 21:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 21:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:38:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.72,f,8.75,M,4.79,F
2021-05-01 21:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 21:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.64,f,8.73,M,4.77,F
2021-05-01 21:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 21:38:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:38:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:38:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:38:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:38:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:38:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:38:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:38:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 21:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 21:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 21:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.68,f,8.74,M,4.78,F
2021-05-01 21:38:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,23.94,f,7.30,M,3.99,F
2021-05-01 21:38:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 21:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.75,F
2021-05-01 21:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.43,f,8.67,M,4.74,F
2021-05-01 21:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 21:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:38:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 21:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:38:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 21:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:38:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:38:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:38:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:38:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:38:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:38:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:38:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:38:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:38:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:38:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:38:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:38:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:38:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:38:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:38:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:38:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:38:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:38:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:38:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:38:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:38:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:38:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:38:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:38:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.62,F
2021-05-01 21:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.16,f,8.58,M,4.69,F
2021-05-01 21:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 21:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:38:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:38:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:38:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:38:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:38:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:38:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:38:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:38:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:38:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:38:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:38:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:38:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:38:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 21:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 21:38:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 21:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 21:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 21:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-05-01 21:38:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:38:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 21:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:38:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:38:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:38:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:39:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:39:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-05-01 21:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 21:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.92,f,8.51,M,4.65,F
2021-05-01 21:39:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 21:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 21:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 21:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:39:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:39:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:39:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:39:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:39:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:39:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:39:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:39:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:39:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:39:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:39:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:39:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:39:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:39:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:39:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:39:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:39:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:39:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:39:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 21:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.90,f,8.50,M,4.65,F
2021-05-01 21:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.07,f,8.56,M,4.68,F
2021-05-01 21:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:39:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 21:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 21:39:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:39:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:39:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:39:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:39:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:39:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:39:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:39:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:39:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:39:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:39:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:39:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:39:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:39:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:39:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:39:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:39:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:39:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:39:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:39:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:39:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:39:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:39:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:39:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:39:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:39:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:39:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:39:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:40:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:40:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:40:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:40:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:40:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:40:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:40:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:40:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:40:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:40:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 21:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 21:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:40:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:40:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:40:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:40:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:40:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:40:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:40:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:40:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:40:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:40:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 21:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:40:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:40:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:40:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:40:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:40:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:40:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:40:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:40:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:40:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:40:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:40:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:40:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:40:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:40:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:40:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:40:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:40:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:40:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 21:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 21:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 21:40:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 21:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:40:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.17,f,8.59,M,4.69,F
2021-05-01 21:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.87,f,8.50,M,4.65,F
2021-05-01 21:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:40:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:40:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:40:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.54,M,4.67,F
2021-05-01 21:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 21:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 21:40:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.42,f,8.66,M,4.74,F
2021-05-01 21:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.19,f,8.59,M,4.70,F
2021-05-01 21:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:40:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:40:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:40:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:40:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:40:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:40:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:40:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:40:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:40:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:40:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:40:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:40:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:40:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:40:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:40:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:41:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:41:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:41:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:41:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:41:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:41:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:41:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:41:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:41:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:41:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:41:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:41:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:41:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:41:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:41:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:41:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:41:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:41:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 21:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 21:41:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:41:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:41:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:41:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:41:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:41:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:41:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:41:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:41:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:41:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:41:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:41:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:41:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:41:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:41:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:41:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:41:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:41:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:41:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:41:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:41:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:41:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:41:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:41:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:41:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:41:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:41:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:42:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:42:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:42:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:42:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:42:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:42:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:42:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:42:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:42:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 21:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:42:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:42:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:42:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:42:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:42:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:42:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:42:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:42:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:42:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:42:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:42:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:42:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:42:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 21:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 21:42:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:42:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:42:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:42:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:42:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:42:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.79,f,8.47,M,4.63,F
2021-05-01 21:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:42:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:42:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:42:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:42:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:42:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:42:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:42:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:42:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:42:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:42:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 21:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 21:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 21:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:42:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:42:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:42:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:42:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:42:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,29.22,f,8.91,M,4.87,F
2021-05-01 21:42:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.69,f,8.74,M,4.78,F
2021-05-01 21:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 21:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.03,f,8.54,M,4.67,F
2021-05-01 21:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:42:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:42:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:42:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:42:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 21:42:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:42:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.85,f,8.49,M,4.64,F
2021-05-01 21:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 21:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.29,f,8.62,M,4.71,F
2021-05-01 21:42:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:42:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:42:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:42:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:42:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:42:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:43:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:43:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:43:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:43:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:43:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:43:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:43:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:43:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:43:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:43:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:43:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:43:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:43:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:43:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:43:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:43:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:43:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:43:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:43:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:43:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:43:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:43:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 21:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:43:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:43:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:43:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:43:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:43:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:43:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:43:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:43:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:43:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:43:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:43:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:43:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:43:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:43:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:43:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:43:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:43:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:43:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:43:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:43:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:43:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:43:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:43:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:43:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:43:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:43:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-05-01 21:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.73,M,4.78,F
2021-05-01 21:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 21:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 21:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 21:43:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 21:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.76,f,8.77,M,4.79,F
2021-05-01 21:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.39,f,8.65,M,4.73,F
2021-05-01 21:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.38,f,8.65,M,4.73,F
2021-05-01 21:43:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.74,F
2021-05-01 21:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.49,f,8.68,M,4.75,F
2021-05-01 21:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.46,f,8.67,M,4.74,F
2021-05-01 21:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.47,f,8.68,M,4.75,F
2021-05-01 21:43:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.71,M,4.76,F
2021-05-01 21:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.53,f,8.70,M,4.76,F
2021-05-01 21:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.69,F
2021-05-01 21:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:43:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:44:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:44:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:44:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:44:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:44:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:44:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.34,M,4.56,F
2021-05-01 21:44:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:44:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 21:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.11,f,8.57,M,4.68,F
2021-05-01 21:44:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.44,f,8.67,M,4.74,F
2021-05-01 21:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 21:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 21:44:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.59,M,4.70,F
2021-05-01 21:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.04,f,8.55,M,4.67,F
2021-05-01 21:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 21:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:44:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 21:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.45,M,4.62,F
2021-05-01 21:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:44:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:44:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:44:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.00,f,8.53,M,4.67,F
2021-05-01 21:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:44:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:44:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:44:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:44:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:44:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:44:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:44:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:44:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:44:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.30,M,4.54,F
2021-05-01 21:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:44:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:44:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:44:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.78,f,8.47,M,4.63,F
2021-05-01 21:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.62,f,8.72,M,4.77,F
2021-05-01 21:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:44:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:44:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:44:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:44:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:44:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:44:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:44:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:44:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:44:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:44:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:44:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:44:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:44:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:44:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:44:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:44:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:44:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:44:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:44:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:44:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:44:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:44:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:44:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:44:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:44:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:44:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:44:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:44:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:45:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:45:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:45:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:45:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.33,M,4.56,F
2021-05-01 21:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:45:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:45:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.40,f,8.66,M,4.73,F
2021-05-01 21:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 21:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.71,f,8.75,M,4.79,F
2021-05-01 21:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.63,f,8.73,M,4.77,F
2021-05-01 21:45:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.70,f,8.75,M,4.78,F
2021-05-01 21:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 21:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 21:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:45:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.86,f,8.49,M,4.64,F
2021-05-01 21:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:45:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:45:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:45:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:45:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:45:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:45:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:45:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:45:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:45:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:45:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:45:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:45:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:45:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:45:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:45:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:45:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:45:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 21:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.74,f,8.76,M,4.79,F
2021-05-01 21:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.73,f,8.76,M,4.79,F
2021-05-01 21:45:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.56,f,8.70,M,4.76,F
2021-05-01 21:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.23,f,8.60,M,4.70,F
2021-05-01 21:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:45:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:45:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:45:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:45:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:45:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:45:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:45:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:45:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:45:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:45:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:45:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:45:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:45:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:45:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:45:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:45:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.63,F
2021-05-01 21:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.50,f,8.69,M,4.75,F
2021-05-01 21:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:45:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,21.42,f,6.53,M,3.57,F
2021-05-01 21:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,0.00,f,0.00,M,0.00,F
2021-05-01 21:45:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.61,f,8.72,M,4.77,F
2021-05-01 21:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.79,f,8.77,M,4.80,F
2021-05-01 21:45:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 21:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:45:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:45:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:45:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:45:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:45:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:45:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:45:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:46:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:46:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.46,F
2021-05-01 21:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:46:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:46:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:46:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:46:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:46:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:46:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:46:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:46:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:46:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:46:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:46:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:46:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:46:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.15,f,8.58,M,4.69,F
2021-05-01 21:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.24,f,8.61,M,4.71,F
2021-05-01 21:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 21:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.31,f,8.63,M,4.72,F
2021-05-01 21:46:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 21:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.35,f,8.64,M,4.72,F
2021-05-01 21:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.63,M,4.72,F
2021-05-01 21:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.27,f,8.62,M,4.71,F
2021-05-01 21:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:46:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.13,f,8.57,M,4.69,F
2021-05-01 21:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.06,f,8.55,M,4.68,F
2021-05-01 21:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.67,F
2021-05-01 21:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:46:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.65,F
2021-05-01 21:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.97,f,8.53,M,4.66,F
2021-05-01 21:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.68,F
2021-05-01 21:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:46:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.26,f,8.61,M,4.71,F
2021-05-01 21:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.25,f,8.61,M,4.71,F
2021-05-01 21:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.20,f,8.60,M,4.70,F
2021-05-01 21:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.57,M,4.68,F
2021-05-01 21:46:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.75,f,8.46,M,4.63,F
2021-05-01 21:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:46:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:46:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:46:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:46:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.39,M,4.59,F
2021-05-01 21:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:46:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.83,f,8.48,M,4.64,F
2021-05-01 21:46:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.91,f,8.51,M,4.65,F
2021-05-01 21:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.95,f,8.52,M,4.66,F
2021-05-01 21:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.94,f,8.52,M,4.66,F
2021-05-01 21:46:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.88,f,8.50,M,4.65,F
2021-05-01 21:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 21:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 21:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:46:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.59,F
2021-05-01 21:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:46:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:46:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:46:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.73,f,8.45,M,4.62,F
2021-05-01 21:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.93,f,8.51,M,4.66,F
2021-05-01 21:46:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.14,f,8.58,M,4.69,F
2021-05-01 21:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 21:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 21:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.55,f,8.70,M,4.76,F
2021-05-01 21:46:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.33,f,8.64,M,4.72,F
2021-05-01 21:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.10,f,8.56,M,4.68,F
2021-05-01 21:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.74,f,8.46,M,4.62,F
2021-05-01 21:46:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.41,M,4.60,F
2021-05-01 21:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:46:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:46:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:46:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:46:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.39,M,4.59,F
2021-05-01 21:46:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 21:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.66,f,8.74,M,4.78,F
2021-05-01 21:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.22,f,8.60,M,4.70,F
2021-05-01 21:46:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.44,M,4.61,F
2021-05-01 21:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:46:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:46:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:46:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:46:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:46:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:46:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:46:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:46:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:46:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:46:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.12,M,4.44,F
2021-05-01 21:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:46:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:46:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:46:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:46:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 21:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:46:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:46:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:46:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:46:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:46:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 21:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:46:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 21:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 21:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 21:47:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 21:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 21:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 21:47:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 21:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:47:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:47:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.12,M,4.44,F
2021-05-01 21:47:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:47:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:47:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 21:47:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 21:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 21:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:47:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:47:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 21:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 21:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.06,M,4.41,F
2021-05-01 21:47:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 21:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 21:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 21:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 21:47:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:47:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:47:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:47:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 21:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 21:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.47,f,8.07,M,4.41,F
2021-05-01 21:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.48,f,8.07,M,4.41,F
2021-05-01 21:47:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 21:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 21:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:47:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:47:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 21:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 21:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 21:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.11,M,4.43,F
2021-05-01 21:47:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:47:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:47:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.12,M,4.44,F
2021-05-01 21:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:47:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:47:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:47:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:47:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:47:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.43,F
2021-05-01 21:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:47:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 21:47:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 21:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 21:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 21:47:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 21:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 21:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 21:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 21:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 21:47:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.46,f,8.07,M,4.41,F
2021-05-01 21:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 21:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.41,F
2021-05-01 21:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 21:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 21:47:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 21:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.17,f,7.98,M,4.36,F
2021-05-01 21:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 21:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 21:47:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.33,f,8.02,M,4.39,F
2021-05-01 21:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.34,f,8.03,M,4.39,F
2021-05-01 21:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.35,f,8.03,M,4.39,F
2021-05-01 21:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.36,f,8.03,M,4.39,F
2021-05-01 21:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.37,f,8.04,M,4.39,F
2021-05-01 21:47:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.39,f,8.04,M,4.40,F
2021-05-01 21:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 21:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 21:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 21:47:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.07,M,4.41,F
2021-05-01 21:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:47:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:47:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:47:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:47:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.49,f,8.08,M,4.42,F
2021-05-01 21:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 21:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.44,f,8.06,M,4.41,F
2021-05-01 21:47:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.43,f,8.06,M,4.40,F
2021-05-01 21:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.41,f,8.05,M,4.40,F
2021-05-01 21:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 21:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.40,f,8.05,M,4.40,F
2021-05-01 21:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.42,f,8.05,M,4.40,F
2021-05-01 21:47:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.45,f,8.06,M,4.41,F
2021-05-01 21:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 21:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:47:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:47:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:47:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.45,F
2021-05-01 21:47:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 21:47:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.52,f,8.08,M,4.42,F
2021-05-01 21:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 21:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.50,f,8.08,M,4.42,F
2021-05-01 21:48:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.51,f,8.08,M,4.42,F
2021-05-01 21:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 21:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:48:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.65,f,8.12,M,4.44,F
2021-05-01 21:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:48:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.14,M,4.45,F
2021-05-01 21:48:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.12,M,4.44,F
2021-05-01 21:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:48:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.42,F
2021-05-01 21:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:48:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.53,f,8.09,M,4.42,F
2021-05-01 21:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.54,f,8.09,M,4.42,F
2021-05-01 21:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.55,f,8.09,M,4.43,F
2021-05-01 21:48:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.10,M,4.43,F
2021-05-01 21:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.58,f,8.10,M,4.43,F
2021-05-01 21:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:48:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:48:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.12,M,4.44,F
2021-05-01 21:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:48:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.59,f,8.10,M,4.43,F
2021-05-01 21:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:48:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.63,f,8.12,M,4.44,F
2021-05-01 21:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.64,f,8.12,M,4.44,F
2021-05-01 21:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:48:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:48:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:48:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:48:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:48:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.68,f,8.13,M,4.45,F
2021-05-01 21:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.69,f,8.13,M,4.45,F
2021-05-01 21:48:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.70,f,8.14,M,4.45,F
2021-05-01 21:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.67,f,8.13,M,4.44,F
2021-05-01 21:48:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.62,f,8.11,M,4.44,F
2021-05-01 21:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.60,f,8.11,M,4.43,F
2021-05-01 21:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.56,f,8.09,M,4.43,F
2021-05-01 21:48:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.57,f,8.10,M,4.43,F
2021-05-01 21:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.61,f,8.11,M,4.44,F
2021-05-01 21:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.66,f,8.13,M,4.44,F
2021-05-01 21:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:48:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:48:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:48:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:48:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.15,M,4.45,F
2021-05-01 21:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:48:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:48:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:48:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:48:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.71,f,8.14,M,4.45,F
2021-05-01 21:48:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.46,F
2021-05-01 21:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:48:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:48:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:48:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:48:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:48:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:48:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:48:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:48:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:48:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:48:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:48:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:48:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:48:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:48:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:48:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:48:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:48:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:48:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:48:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:48:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:48:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:48:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:48:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:48:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:48:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:48:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:48:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:48:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:48:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:49:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:49:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:49:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.40,M,4.60,F
2021-05-01 21:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:49:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.43,M,4.61,F
2021-05-01 21:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.44,M,4.62,F
2021-05-01 21:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.77,f,8.46,M,4.63,F
2021-05-01 21:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.61,F
2021-05-01 21:49:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.61,f,8.42,M,4.60,F
2021-05-01 21:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:49:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:49:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:49:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:49:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.36,M,4.57,F
2021-05-01 21:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:49:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:49:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:49:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.23,M,4.50,F
2021-05-01 21:49:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:49:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:49:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.75,f,8.15,M,4.46,F
2021-05-01 21:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:49:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:49:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:49:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:49:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:49:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.73,f,8.15,M,4.45,F
2021-05-01 21:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:49:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.72,f,8.14,M,4.45,F
2021-05-01 21:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.74,f,8.15,M,4.46,F
2021-05-01 21:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:49:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.76,f,8.16,M,4.46,F
2021-05-01 21:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.77,f,8.16,M,4.46,F
2021-05-01 21:49:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:49:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:49:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.16,M,4.46,F
2021-05-01 21:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.78,f,8.16,M,4.46,F
2021-05-01 21:49:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.79,f,8.17,M,4.47,F
2021-05-01 21:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:49:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:49:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:49:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:49:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:49:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:49:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:49:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:49:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:49:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:49:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.49,F
2021-05-01 21:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.01,f,8.23,M,4.50,F
2021-05-01 21:49:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:49:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.99,f,8.53,M,4.66,F
2021-05-01 21:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.96,f,8.52,M,4.66,F
2021-05-01 21:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.09,f,8.56,M,4.68,F
2021-05-01 21:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.05,f,8.55,M,4.67,F
2021-05-01 21:49:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.02,f,8.54,M,4.67,F
2021-05-01 21:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.89,f,8.50,M,4.65,F
2021-05-01 21:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.81,f,8.48,M,4.64,F
2021-05-01 21:49:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.72,f,8.45,M,4.62,F
2021-05-01 21:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:49:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:49:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:50:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:50:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.76,f,8.46,M,4.63,F
2021-05-01 21:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:50:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:50:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:50:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:50:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:50:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:50:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:50:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:50:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:50:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:50:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:50:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.50,F
2021-05-01 21:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:50:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:50:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.57,F
2021-05-01 21:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:50:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.53,f,8.39,M,4.59,F
2021-05-01 21:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:50:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.67,f,8.43,M,4.61,F
2021-05-01 21:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.56,f,8.40,M,4.59,F
2021-05-01 21:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.51,f,8.38,M,4.58,F
2021-05-01 21:50:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:50:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.37,M,4.57,F
2021-05-01 21:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:50:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:50:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:50:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:50:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:50:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:50:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:50:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:50:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:50:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:50:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.31,M,4.55,F
2021-05-01 21:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:50:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.33,M,4.55,F
2021-05-01 21:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:50:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:50:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.50,f,8.38,M,4.58,F
2021-05-01 21:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.58,f,8.41,M,4.60,F
2021-05-01 21:50:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.65,f,8.43,M,4.61,F
2021-05-01 21:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:50:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.45,M,4.62,F
2021-05-01 21:50:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.38,M,4.58,F
2021-05-01 21:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:50:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:50:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:50:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.02,f,8.24,M,4.50,F
2021-05-01 21:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.94,f,8.21,M,4.49,F
2021-05-01 21:50:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.19,M,4.48,F
2021-05-01 21:50:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:50:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:50:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.19,M,4.48,F
2021-05-01 21:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.91,f,8.20,M,4.48,F
2021-05-01 21:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:50:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.20,M,4.49,F
2021-05-01 21:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.99,f,8.23,M,4.50,F
2021-05-01 21:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:50:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.98,f,8.22,M,4.50,F
2021-05-01 21:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.50,F
2021-05-01 21:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.97,f,8.22,M,4.49,F
2021-05-01 21:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:50:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.22,M,4.49,F
2021-05-01 21:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.95,f,8.21,M,4.49,F
2021-05-01 21:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:50:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:50:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.92,f,8.21,M,4.49,F
2021-05-01 21:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:50:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.47,F
2021-05-01 21:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:50:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:50:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.80,f,8.17,M,4.47,F
2021-05-01 21:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.81,f,8.17,M,4.47,F
2021-05-01 21:50:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.17,M,4.47,F
2021-05-01 21:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.82,f,8.18,M,4.47,F
2021-05-01 21:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:50:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.85,f,8.18,M,4.48,F
2021-05-01 21:51:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.83,f,8.18,M,4.47,F
2021-05-01 21:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.84,f,8.18,M,4.47,F
2021-05-01 21:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:51:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.86,f,8.19,M,4.48,F
2021-05-01 21:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:51:05Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.89,f,8.20,M,4.48,F
2021-05-01 21:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:51:06Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.87,f,8.19,M,4.48,F
2021-05-01 21:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.88,f,8.19,M,4.48,F
2021-05-01 21:51:07Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.90,f,8.20,M,4.48,F
2021-05-01 21:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.93,f,8.21,M,4.49,F
2021-05-01 21:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,26.96,f,8.22,M,4.49,F
2021-05-01 21:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.00,f,8.23,M,4.50,F
2021-05-01 21:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:51:08Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:51:09Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.48,f,8.37,M,4.58,F
2021-05-01 21:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.39,f,8.35,M,4.56,F
2021-05-01 21:51:10Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.53,F
2021-05-01 21:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:11Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.30,f,8.32,M,4.55,F
2021-05-01 21:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:51:12Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.68,f,8.44,M,4.61,F
2021-05-01 21:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.69,f,8.44,M,4.62,F
2021-05-01 21:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:51:13Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:14Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.54,F
2021-05-01 21:51:15Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:16Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:51:17Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.52,f,8.39,M,4.59,F
2021-05-01 21:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.61,F
2021-05-01 21:51:18Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.63,f,8.42,M,4.60,F
2021-05-01 21:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.62,f,8.42,M,4.60,F
2021-05-01 21:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.57,f,8.40,M,4.60,F
2021-05-01 21:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.43,f,8.36,M,4.57,F
2021-05-01 21:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F
2021-05-01 21:51:19Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.58,F
2021-05-01 21:51:20Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:51:21Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.47,f,8.37,M,4.58,F
2021-05-01 21:51:22Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.66,f,8.43,M,4.61,F
2021-05-01 21:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.98,f,8.83,M,4.83,F
2021-05-01 21:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:51:23Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.64,f,8.42,M,4.61,F
2021-05-01 21:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:24Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:51:25Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.55,F
2021-05-01 21:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.84,f,8.49,M,4.64,F
2021-05-01 21:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.80,f,8.47,M,4.63,F
2021-05-01 21:51:26Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.55,f,8.40,M,4.59,F
2021-05-01 21:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.36,f,8.34,M,4.56,F
2021-05-01 21:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.33,f,8.33,M,4.56,F
2021-05-01 21:51:27Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:51:28Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.40,f,8.35,M,4.57,F
2021-05-01 21:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.60,f,8.41,M,4.60,F
2021-05-01 21:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.71,f,8.44,M,4.62,F
2021-05-01 21:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.21,f,8.60,M,4.70,F
2021-05-01 21:51:29Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.34,f,8.64,M,4.72,F
2021-05-01 21:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.48,f,8.68,M,4.75,F
2021-05-01 21:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.37,f,8.65,M,4.73,F
2021-05-01 21:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.70,f,8.44,M,4.62,F
2021-05-01 21:51:30Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:51:31Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:51:32Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.98,f,8.53,M,4.66,F
2021-05-01 21:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.60,f,8.72,M,4.77,F
2021-05-01 21:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.83,f,8.79,M,4.81,F
2021-05-01 21:51:33Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.78,f,8.77,M,4.80,F
2021-05-01 21:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.57,f,8.71,M,4.76,F
2021-05-01 21:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.54,f,8.70,M,4.76,F
2021-05-01 21:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.32,f,8.63,M,4.72,F
2021-05-01 21:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,28.18,f,8.59,M,4.70,F
2021-05-01 21:51:34Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.82,f,8.48,M,4.64,F
2021-05-01 21:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.59,f,8.41,M,4.60,F
2021-05-01 21:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.54,f,8.40,M,4.59,F
2021-05-01 21:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.49,f,8.38,M,4.58,F
2021-05-01 21:51:35Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.46,f,8.37,M,4.58,F
2021-05-01 21:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.37,f,8.34,M,4.56,F
2021-05-01 21:51:36Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.38,f,8.35,M,4.56,F
2021-05-01 21:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.44,f,8.36,M,4.57,F
2021-05-01 21:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.45,f,8.37,M,4.57,F
2021-05-01 21:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.42,f,8.36,M,4.57,F
2021-05-01 21:51:37Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.41,f,8.35,M,4.57,F
2021-05-01 21:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.34,f,8.33,M,4.56,F
2021-05-01 21:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:51:38Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.52,F
2021-05-01 21:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:51:39Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:51:40Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:41Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:51:42Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:51:43Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:44Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:45Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.10,f,8.26,M,4.52,F
2021-05-01 21:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:51:46Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.25,M,4.51,F
2021-05-01 21:51:47Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.03,f,8.24,M,4.51,F
2021-05-01 21:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.04,f,8.24,M,4.51,F
2021-05-01 21:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:51:48Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:51:49Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.54,F
2021-05-01 21:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.24,f,8.30,M,4.54,F
2021-05-01 21:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.28,f,8.32,M,4.55,F
2021-05-01 21:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.31,f,8.32,M,4.55,F
2021-05-01 21:51:50Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.35,f,8.34,M,4.56,F
2021-05-01 21:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.32,f,8.33,M,4.55,F
2021-05-01 21:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.29,f,8.32,M,4.55,F
2021-05-01 21:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:51Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.26,M,4.52,F
2021-05-01 21:51:52Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.13,f,8.27,M,4.52,F
2021-05-01 21:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:53Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:51:54Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.27,M,4.52,F
2021-05-01 21:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:51:55Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.31,M,4.54,F
2021-05-01 21:51:56Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.26,f,8.31,M,4.54,F
2021-05-01 21:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.17,f,8.28,M,4.53,F
2021-05-01 21:51:57Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.14,f,8.27,M,4.52,F
2021-05-01 21:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.28,M,4.53,F
2021-05-01 21:51:58Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.19,f,8.29,M,4.53,F
2021-05-01 21:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.20,f,8.29,M,4.53,F
2021-05-01 21:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:51:59Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.21,f,8.29,M,4.53,F
2021-05-01 21:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.22,f,8.30,M,4.54,F
2021-05-01 21:52:00Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.23,f,8.30,M,4.54,F
2021-05-01 21:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.18,f,8.29,M,4.53,F
2021-05-01 21:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.15,f,8.28,M,4.52,F
2021-05-01 21:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:52:01Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.09,f,8.26,M,4.51,F
2021-05-01 21:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.08,f,8.26,M,4.51,F
2021-05-01 21:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.07,f,8.25,M,4.51,F
2021-05-01 21:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:52:02Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.06,f,8.25,M,4.51,F
2021-05-01 21:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.24,M,4.51,F
2021-05-01 21:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.05,f,8.25,M,4.51,F
2021-05-01 21:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.12,f,8.27,M,4.52,F
2021-05-01 21:52:03Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.11,f,8.26,M,4.52,F
2021-05-01 21:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.16,f,8.28,M,4.53,F
2021-05-01 21:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.25,f,8.30,M,4.54,F
2021-05-01 21:52:04Z, 7dda8203-a249-e411-b0cc-f8bc1246af59, $SDDBT,27.27,f,8.31,M,4.55,F